Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:48:42 | 10 | 98,04 |
02.10.24 16:48:37 | 255 | 98,04 |
02.10.24 16:48:30 | 31 | 98,04 |
02.10.24 16:48:25 | 1 | 98,02 |
02.10.24 16:47:37 | 1 | 98,01 |
02.10.24 16:47:31 | 4 | 98,02 |
02.10.24 16:46:04 | 2 | 98,03 |
02.10.24 16:45:50 | 307 | 98,00 |
02.10.24 16:45:35 | 2 | 98,01 |
02.10.24 16:45:30 | 513 | 97,99 |
02.10.24 16:45:23 | 5 | 98,02 |
02.10.24 16:44:42 | 2 | 98,01 |
02.10.24 16:44:18 | 2 | 97,99 |
02.10.24 16:43:46 | 2 | 98,00 |
02.10.24 16:42:40 | 4 | 97,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:42:18 | 1 | 97,98 |
02.10.24 16:42:12 | 1 | 97,98 |
02.10.24 16:41:38 | 2 | 98,02 |
02.10.24 16:37:21 | 1 | 97,99 |
02.10.24 16:37:11 | 5 | 97,99 |
02.10.24 16:36:47 | 1 | 97,98 |
02.10.24 16:36:41 | 1 | 97,97 |
02.10.24 16:36:18 | 1 | 98,00 |
02.10.24 16:35:32 | 1 | 98,00 |
02.10.24 16:35:28 | 3 | 97,99 |
02.10.24 16:35:12 | 1 | 97,97 |
02.10.24 16:34:47 | 3 | 97,97 |
02.10.24 16:34:16 | 3 | 98,00 |
02.10.24 16:33:10 | 3 | 97,90 |
02.10.24 16:33:06 | 40 | 97,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:55 | 100 | 97,97 |
02.10.24 16:32:47 | 5 | 97,94 |
02.10.24 16:32:37 | 1 | 97,93 |
02.10.24 16:32:21 | 1 | 97,93 |
02.10.24 16:32:06 | 1 | 97,95 |
02.10.24 16:31:59 | 1 | 97,93 |
02.10.24 16:31:40 | 1 | 97,92 |
02.10.24 16:31:14 | 1 | 97,87 |
02.10.24 16:30:18 | 5 | 97,87 |
02.10.24 16:30:10 | 3 | 97,86 |
02.10.24 16:29:55 | 48 | 97,96 |
02.10.24 16:27:39 | 2 | 97,91 |
02.10.24 16:27:12 | 1 | 97,85 |
02.10.24 16:26:12 | 2 | 97,77 |
02.10.24 16:24:51 | 1 | 97,76 |