Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:05:53 | 1 | 98,05 |
02.10.24 18:05:40 | 3 | 97,99 |
02.10.24 18:05:23 | 5 | 98,04 |
02.10.24 18:04:34 | 1 | 98,04 |
02.10.24 18:04:15 | 10 | 98,09 |
02.10.24 18:04:08 | 1 | 98,09 |
02.10.24 18:03:27 | 5 | 98,07 |
02.10.24 18:02:07 | 11 | 98,07 |
02.10.24 18:00:30 | 1 | 98,07 |
02.10.24 17:58:53 | 1 | 98,05 |
02.10.24 17:58:49 | 3,80 Tsd. | 97,97 |
02.10.24 17:58:42 | 601 | 98,02 |
02.10.24 17:56:15 | 600 | 98,01 |
02.10.24 17:56:00 | 1 | 98,07 |
02.10.24 17:55:27 | 2 | 98,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:54:25 | 1 | 98,11 |
02.10.24 17:53:40 | 3 | 98,05 |
02.10.24 17:53:25 | 40 | 98,10 |
02.10.24 17:53:19 | 20 | 98,12 |
02.10.24 17:53:13 | 38 | 98,07 |
02.10.24 17:53:09 | 6 | 98,12 |
02.10.24 17:53:09 | 1 | 98,12 |
02.10.24 17:53:07 | 1 | 98,12 |
02.10.24 17:52:25 | 3 | 98,16 |
02.10.24 17:52:11 | 1 | 98,11 |
02.10.24 17:50:36 | 4 | 98,16 |
02.10.24 17:50:10 | 1 | 98,16 |
02.10.24 17:49:51 | 13 | 98,10 |
02.10.24 17:49:40 | 3 | 98,10 |
02.10.24 17:49:10 | 1 | 98,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:48:05 | 1 | 98,13 |
02.10.24 17:47:18 | 30 | 98,09 |
02.10.24 17:47:16 | 2 | 98,14 |
02.10.24 17:47:05 | 51 | 98,11 |
02.10.24 17:46:06 | 1 | 98,16 |
02.10.24 17:45:28 | 2 | 98,17 |
02.10.24 17:45:26 | 1 | 98,13 |
02.10.24 17:44:37 | 1 | 98,12 |
02.10.24 17:44:20 | 3 | 98,15 |
02.10.24 17:43:59 | 1 | 98,15 |
02.10.24 17:43:54 | 1 | 98,16 |
02.10.24 17:43:33 | 2 | 98,17 |
02.10.24 17:43:27 | 1 | 98,17 |
02.10.24 17:43:01 | 21 | 98,12 |
02.10.24 17:42:44 | 1 | 98,13 |