Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:42:42 | 20 | 98,18 |
02.10.24 17:42:13 | 77 | 98,15 |
02.10.24 17:42:10 | 1 | 98,15 |
02.10.24 17:41:51 | 21 | 98,10 |
02.10.24 17:41:46 | 8 | 98,15 |
02.10.24 17:41:40 | 1 | 98,15 |
02.10.24 17:41:36 | 6 | 98,10 |
02.10.24 17:41:36 | 1 | 98,10 |
02.10.24 17:39:52 | 3 | 98,14 |
02.10.24 17:38:06 | 1 | 98,07 |
02.10.24 17:37:32 | 1 | 98,10 |
02.10.24 17:37:10 | 3 | 98,06 |
02.10.24 17:37:10 | 4 | 98,11 |
02.10.24 17:36:48 | 4 | 98,13 |
02.10.24 17:35:31 | 1 | 98,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:16 | 26 | 98,17 |
02.10.24 17:34:29 | 1 | 98,09 |
02.10.24 17:33:50 | 1 | 98,13 |
02.10.24 17:31:48 | 1 | 98,16 |
02.10.24 17:30:47 | 1 | 98,19 |
02.10.24 17:30:40 | 3 | 98,13 |
02.10.24 17:30:17 | 6 | 98,18 |
02.10.24 17:30:10 | 2 | 98,18 |
02.10.24 17:29:47 | 62 | 98,12 |
02.10.24 17:29:37 | 1 | 98,15 |
02.10.24 17:29:25 | 900 | 98,10 |
02.10.24 17:27:08 | 16 | 98,07 |
02.10.24 17:25:44 | 6 | 98,07 |
02.10.24 17:23:41 | 1 | 98,06 |
02.10.24 17:23:36 | 1 | 98,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:23:30 | 3 | 98,02 |
02.10.24 17:22:49 | 26 | 98,04 |
02.10.24 17:22:01 | 10 | 98,11 |
02.10.24 17:21:48 | 3 | 98,14 |
02.10.24 17:21:26 | 1 | 98,14 |
02.10.24 17:21:19 | 22 | 98,15 |
02.10.24 17:20:42 | 6 | 98,15 |
02.10.24 17:20:09 | 3 | 98,14 |
02.10.24 17:19:40 | 1 | 98,18 |
02.10.24 17:19:10 | 1 | 98,19 |
02.10.24 17:17:32 | 1 | 98,09 |
02.10.24 17:17:04 | 3 | 98,11 |
02.10.24 17:16:46 | 4 | 98,09 |
02.10.24 17:16:40 | 3 | 98,07 |
02.10.24 17:16:32 | 4 | 98,10 |