Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:39 | 1 | 97,46 |
30.09.24 17:07:34 | 14 | 97,46 |
30.09.24 17:07:17 | 2 | 97,45 |
30.09.24 17:07:14 | 1 | 97,45 |
30.09.24 17:07:03 | 1 | 97,40 |
30.09.24 17:07:01 | 1 | 97,43 |
30.09.24 17:06:39 | 1 | 97,44 |
30.09.24 17:06:20 | 1 | 97,39 |
30.09.24 17:06:14 | 4 | 97,39 |
30.09.24 17:06:10 | 4 | 97,39 |
30.09.24 17:06:07 | 1 | 97,43 |
30.09.24 17:06:05 | 1 | 97,43 |
30.09.24 17:05:59 | 8 | 97,43 |
30.09.24 17:05:46 | 1 | 97,44 |
30.09.24 17:05:39 | 4 | 97,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:18 | 1 | 97,46 |
30.09.24 17:05:08 | 1 | 97,46 |
30.09.24 17:05:03 | 1 | 97,45 |
30.09.24 17:04:55 | 1 | 97,45 |
30.09.24 17:04:49 | 1 | 97,43 |
30.09.24 17:04:40 | 3 | 97,39 |
30.09.24 17:04:37 | 2 | 97,41 |
30.09.24 17:04:28 | 1 | 97,41 |
30.09.24 17:04:25 | 1 | 97,41 |
30.09.24 17:04:24 | 1 | 97,38 |
30.09.24 17:04:21 | 105 | 97,38 |
30.09.24 17:04:21 | 1 | 97,42 |
30.09.24 17:04:20 | 1 | 97,41 |
30.09.24 17:04:16 | 1 | 97,40 |
30.09.24 17:04:08 | 3 | 97,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:07 | 1 | 97,41 |
30.09.24 17:04:02 | 1 | 97,41 |
30.09.24 17:03:53 | 1 | 97,41 |
30.09.24 17:03:45 | 1 | 97,38 |
30.09.24 17:03:40 | 4 | 97,38 |
30.09.24 17:03:28 | 1 | 97,41 |
30.09.24 17:03:26 | 11 | 97,38 |
30.09.24 17:03:23 | 1 | 97,41 |
30.09.24 17:03:19 | 1 | 97,42 |
30.09.24 17:03:19 | 1 | 97,42 |
30.09.24 17:03:10 | 5 | 97,37 |
30.09.24 17:03:08 | 1 | 97,39 |
30.09.24 17:03:07 | 1 | 97,39 |
30.09.24 17:02:57 | 1 | 97,39 |
30.09.24 17:02:52 | 2 | 97,40 |