Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:50 | 4 | 97,43 |
30.09.24 17:00:40 | 3 | 97,40 |
30.09.24 17:00:39 | 1 | 97,43 |
30.09.24 17:00:31 | 3 | 97,40 |
30.09.24 17:00:30 | 1 | 97,43 |
30.09.24 17:00:27 | 1 | 97,42 |
30.09.24 17:00:21 | 1 | 97,42 |
30.09.24 17:00:17 | 1 | 97,42 |
30.09.24 17:00:17 | 1 | 97,42 |
30.09.24 17:00:11 | 1 | 97,43 |
30.09.24 17:00:10 | 3 | 97,38 |
30.09.24 16:59:58 | 1 | 97,41 |
30.09.24 16:59:54 | 1 | 97,41 |
30.09.24 16:59:48 | 1 | 97,41 |
30.09.24 16:59:48 | 1 | 97,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:40 | 1 | 97,41 |
30.09.24 16:59:40 | 4 | 97,38 |
30.09.24 16:59:37 | 1 | 97,41 |
30.09.24 16:59:30 | 3 | 97,39 |
30.09.24 16:59:27 | 2 | 97,42 |
30.09.24 16:59:26 | 11 | 97,42 |
30.09.24 16:59:24 | 1 | 97,42 |
30.09.24 16:59:24 | 1 | 97,41 |
30.09.24 16:59:20 | 5 | 97,41 |
30.09.24 16:59:18 | 2 | 97,40 |
30.09.24 16:59:16 | 1 | 97,40 |
30.09.24 16:59:14 | 3 | 97,39 |
30.09.24 16:59:12 | 3 | 97,40 |
30.09.24 16:59:11 | 1 | 97,37 |
30.09.24 16:59:11 | 1 | 97,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:10 | 8 | 97,37 |
30.09.24 16:59:10 | 6 | 97,38 |
30.09.24 16:59:09 | 1 | 97,40 |
30.09.24 16:58:52 | 1 | 97,40 |
30.09.24 16:58:51 | 1 | 97,39 |
30.09.24 16:58:48 | 1 | 97,39 |
30.09.24 16:58:47 | 1 | 97,39 |
30.09.24 16:58:42 | 1 | 97,40 |
30.09.24 16:58:42 | 1 | 97,37 |
30.09.24 16:58:41 | 1 | 97,40 |
30.09.24 16:58:40 | 5 | 97,37 |
30.09.24 16:58:39 | 1 | 97,40 |
30.09.24 16:58:38 | 1 | 97,40 |
30.09.24 16:58:38 | 1 | 97,40 |
30.09.24 16:58:22 | 3 | 97,40 |