Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:11 | 1 | 97,41 |
30.09.24 16:55:10 | 1 | 97,41 |
30.09.24 16:55:10 | 1 | 97,41 |
30.09.24 16:55:10 | 169 | 97,41 |
30.09.24 16:55:10 | 13 | 97,38 |
30.09.24 16:55:08 | 3 | 97,41 |
30.09.24 16:55:03 | 1 | 97,42 |
30.09.24 16:55:02 | 1 | 97,42 |
30.09.24 16:55:02 | 1 | 97,42 |
30.09.24 16:54:59 | 2 | 97,42 |
30.09.24 16:54:59 | 2 | 97,41 |
30.09.24 16:54:57 | 1 | 97,41 |
30.09.24 16:54:55 | 1 | 97,41 |
30.09.24 16:54:55 | 1 | 97,41 |
30.09.24 16:54:53 | 6 | 97,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:54:52 | 1 | 97,41 |
30.09.24 16:54:52 | 1 | 97,41 |
30.09.24 16:54:52 | 1 | 97,41 |
30.09.24 16:54:50 | 1 | 97,41 |
30.09.24 16:54:50 | 1 | 97,41 |
30.09.24 16:54:45 | 1 | 97,42 |
30.09.24 16:54:43 | 1 | 97,41 |
30.09.24 16:54:41 | 1 | 97,41 |
30.09.24 16:54:40 | 11 | 97,39 |
30.09.24 16:54:38 | 1 | 97,42 |
30.09.24 16:54:32 | 1 | 97,42 |
30.09.24 16:54:32 | 1 | 97,42 |
30.09.24 16:54:26 | 4 | 97,42 |
30.09.24 16:54:25 | 1 | 97,42 |
30.09.24 16:54:22 | 11 | 97,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:54:20 | 2 | 97,41 |
30.09.24 16:54:18 | 1 | 97,42 |
30.09.24 16:54:18 | 1 | 97,42 |
30.09.24 16:54:15 | 2 | 97,42 |
30.09.24 16:54:14 | 1 | 97,42 |
30.09.24 16:54:13 | 1 | 97,42 |
30.09.24 16:54:11 | 6 | 97,43 |
30.09.24 16:54:10 | 12 | 97,40 |
30.09.24 16:54:09 | 1 | 97,43 |
30.09.24 16:54:08 | 1 | 97,43 |
30.09.24 16:54:07 | 1 | 97,43 |
30.09.24 16:54:05 | 7 | 97,44 |
30.09.24 16:54:04 | 1 | 97,43 |
30.09.24 16:54:01 | 1 | 97,44 |
30.09.24 16:54:00 | 1 | 97,44 |