Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:24 | 1 | 97,38 |
30.09.24 17:04:21 | 105 | 97,38 |
30.09.24 17:04:21 | 1 | 97,42 |
30.09.24 17:04:20 | 1 | 97,41 |
30.09.24 17:04:16 | 1 | 97,40 |
30.09.24 17:04:08 | 3 | 97,40 |
30.09.24 17:04:07 | 1 | 97,41 |
30.09.24 17:04:02 | 1 | 97,41 |
30.09.24 17:03:53 | 1 | 97,41 |
30.09.24 17:03:45 | 1 | 97,38 |
30.09.24 17:03:40 | 4 | 97,38 |
30.09.24 17:03:28 | 1 | 97,41 |
30.09.24 17:03:26 | 11 | 97,38 |
30.09.24 17:03:23 | 1 | 97,41 |
30.09.24 17:03:19 | 1 | 97,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:19 | 1 | 97,42 |
30.09.24 17:03:10 | 5 | 97,37 |
30.09.24 17:03:08 | 1 | 97,39 |
30.09.24 17:03:07 | 1 | 97,39 |
30.09.24 17:02:57 | 1 | 97,39 |
30.09.24 17:02:52 | 2 | 97,40 |
30.09.24 17:02:48 | 1 | 97,41 |
30.09.24 17:02:47 | 1 | 97,40 |
30.09.24 17:02:42 | 2 | 97,39 |
30.09.24 17:02:41 | 1 | 97,39 |
30.09.24 17:02:40 | 4 | 97,37 |
30.09.24 17:02:30 | 1 | 97,40 |
30.09.24 17:02:25 | 1 | 97,41 |
30.09.24 17:02:24 | 1 | 97,41 |
30.09.24 17:02:12 | 1 | 97,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:10 | 3 | 97,38 |
30.09.24 17:02:03 | 1 | 97,42 |
30.09.24 17:01:54 | 1 | 97,42 |
30.09.24 17:01:53 | 1 | 97,42 |
30.09.24 17:01:47 | 1 | 97,42 |
30.09.24 17:01:40 | 3 | 97,39 |
30.09.24 17:01:37 | 1 | 97,41 |
30.09.24 17:01:33 | 7 | 97,42 |
30.09.24 17:01:30 | 1 | 97,41 |
30.09.24 17:01:16 | 1 | 97,41 |
30.09.24 17:01:11 | 1 | 97,42 |
30.09.24 17:01:10 | 3 | 97,37 |
30.09.24 17:01:10 | 4 | 97,37 |
30.09.24 17:01:05 | 1 | 97,42 |
30.09.24 17:01:03 | 1 | 97,43 |