Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:15:39 | 1 | 98,50 |
01.10.24 15:15:24 | 2 | 98,50 |
01.10.24 15:14:38 | 23 | 98,50 |
01.10.24 15:14:23 | 1 | 98,51 |
01.10.24 15:14:14 | 1 | 98,48 |
01.10.24 15:12:05 | 9 | 98,51 |
01.10.24 15:11:02 | 1 | 98,50 |
01.10.24 15:10:43 | 1 | 98,52 |
01.10.24 15:08:49 | 1 | 98,53 |
01.10.24 15:07:50 | 1 | 98,49 |
01.10.24 15:07:40 | 2 | 98,52 |
01.10.24 15:07:05 | 2 | 98,52 |
01.10.24 15:05:34 | 1 | 98,53 |
01.10.24 15:05:10 | 3 | 98,51 |
01.10.24 15:04:55 | 4 | 98,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:04:49 | 4 | 98,54 |
01.10.24 15:04:23 | 1 | 98,56 |
01.10.24 15:03:50 | 6 | 98,55 |
01.10.24 15:02:39 | 1 | 98,56 |
01.10.24 15:01:15 | 400 | 98,54 |
01.10.24 15:01:10 | 3 | 98,52 |
01.10.24 15:00:47 | 3 | 98,54 |
01.10.24 14:59:55 | 1 | 98,58 |
01.10.24 14:58:45 | 11 | 98,57 |
01.10.24 14:58:40 | 3 | 98,55 |
01.10.24 14:58:38 | 6 | 98,58 |
01.10.24 14:58:18 | 2 | 98,56 |
01.10.24 14:57:03 | 2 | 98,53 |
01.10.24 14:54:36 | 1 | 98,55 |
01.10.24 14:54:21 | 1 | 98,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:53:19 | 2 | 98,50 |
01.10.24 14:53:15 | 1 | 98,52 |
01.10.24 14:52:30 | 1 | 98,53 |
01.10.24 14:52:10 | 3 | 98,50 |
01.10.24 14:51:54 | 2 | 98,53 |
01.10.24 14:51:41 | 1 | 98,52 |
01.10.24 14:51:39 | 3 | 98,53 |
01.10.24 14:51:04 | 4 | 98,52 |
01.10.24 14:50:46 | 10 | 98,51 |
01.10.24 14:50:10 | 3 | 98,50 |
01.10.24 14:50:08 | 3 | 98,52 |
01.10.24 14:49:55 | 3 | 98,53 |
01.10.24 14:48:32 | 4 | 98,51 |
01.10.24 14:48:08 | 6 | 98,52 |
01.10.24 14:47:18 | 1,02 Tsd. | 98,48 |