Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:58:38 | 6 | 98,58 |
01.10.24 14:58:18 | 2 | 98,56 |
01.10.24 14:57:03 | 2 | 98,53 |
01.10.24 14:54:36 | 1 | 98,55 |
01.10.24 14:54:21 | 1 | 98,56 |
01.10.24 14:53:19 | 2 | 98,50 |
01.10.24 14:53:15 | 1 | 98,52 |
01.10.24 14:52:30 | 1 | 98,53 |
01.10.24 14:52:10 | 3 | 98,50 |
01.10.24 14:51:54 | 2 | 98,53 |
01.10.24 14:51:41 | 1 | 98,52 |
01.10.24 14:51:39 | 3 | 98,53 |
01.10.24 14:51:04 | 4 | 98,52 |
01.10.24 14:50:46 | 10 | 98,51 |
01.10.24 14:50:10 | 3 | 98,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:50:08 | 3 | 98,52 |
01.10.24 14:49:55 | 3 | 98,53 |
01.10.24 14:48:32 | 4 | 98,51 |
01.10.24 14:48:08 | 6 | 98,52 |
01.10.24 14:47:18 | 1,02 Tsd. | 98,48 |
01.10.24 14:46:40 | 4 | 98,49 |
01.10.24 14:46:33 | 2 | 98,51 |
01.10.24 14:46:28 | 3 | 98,48 |
01.10.24 14:46:26 | 16 | 98,51 |
01.10.24 14:46:17 | 2 | 98,50 |
01.10.24 14:44:52 | 1 | 98,52 |
01.10.24 14:43:22 | 1 | 98,52 |
01.10.24 14:43:20 | 1 | 98,52 |
01.10.24 14:42:41 | 1 | 98,51 |
01.10.24 14:41:31 | 2 | 98,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:40:50 | 45 | 98,50 |
01.10.24 14:40:14 | 1 | 98,51 |
01.10.24 14:40:10 | 3 | 98,48 |
01.10.24 14:39:52 | 3 | 98,51 |
01.10.24 14:39:20 | 1 | 98,49 |
01.10.24 14:36:40 | 3 | 98,47 |
01.10.24 14:36:38 | 11 | 98,50 |
01.10.24 14:36:26 | 1 | 98,49 |
01.10.24 14:36:01 | 1 | 98,48 |
01.10.24 14:35:55 | 1 | 98,49 |
01.10.24 14:35:36 | 3 | 98,49 |
01.10.24 14:35:23 | 750 | 98,45 |
01.10.24 14:35:12 | 101 | 98,45 |
01.10.24 14:34:40 | 20 | 98,44 |
01.10.24 14:34:40 | 4 | 98,44 |