Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:23:10 | 3 | 98,41 |
01.10.24 15:22:48 | 5 | 98,43 |
01.10.24 15:21:49 | 6 | 98,41 |
01.10.24 15:21:04 | 16 | 98,41 |
01.10.24 15:20:53 | 1 | 98,40 |
01.10.24 15:20:53 | 20 | 98,40 |
01.10.24 15:20:52 | 2 | 98,40 |
01.10.24 15:20:40 | 3 | 98,39 |
01.10.24 15:20:34 | 41 | 98,43 |
01.10.24 15:19:49 | 77 | 98,45 |
01.10.24 15:19:10 | 1 | 98,45 |
01.10.24 15:18:45 | 9 | 98,46 |
01.10.24 15:18:17 | 1 | 98,48 |
01.10.24 15:18:01 | 10 | 98,48 |
01.10.24 15:17:33 | 1 | 98,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:16:33 | 4 | 98,49 |
01.10.24 15:16:23 | 4 | 98,47 |
01.10.24 15:15:49 | 10 | 98,49 |
01.10.24 15:15:41 | 6 | 98,50 |
01.10.24 15:15:41 | 60 | 98,50 |
01.10.24 15:15:39 | 1 | 98,50 |
01.10.24 15:15:24 | 2 | 98,50 |
01.10.24 15:14:38 | 23 | 98,50 |
01.10.24 15:14:23 | 1 | 98,51 |
01.10.24 15:14:14 | 1 | 98,48 |
01.10.24 15:12:05 | 9 | 98,51 |
01.10.24 15:11:02 | 1 | 98,50 |
01.10.24 15:10:43 | 1 | 98,52 |
01.10.24 15:08:49 | 1 | 98,53 |
01.10.24 15:07:50 | 1 | 98,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:07:40 | 2 | 98,52 |
01.10.24 15:07:05 | 2 | 98,52 |
01.10.24 15:05:34 | 1 | 98,53 |
01.10.24 15:05:10 | 3 | 98,51 |
01.10.24 15:04:55 | 4 | 98,54 |
01.10.24 15:04:49 | 4 | 98,54 |
01.10.24 15:04:23 | 1 | 98,56 |
01.10.24 15:03:50 | 6 | 98,55 |
01.10.24 15:02:39 | 1 | 98,56 |
01.10.24 15:01:15 | 400 | 98,54 |
01.10.24 15:01:10 | 3 | 98,52 |
01.10.24 15:00:47 | 3 | 98,54 |
01.10.24 14:59:55 | 1 | 98,58 |
01.10.24 14:58:45 | 11 | 98,57 |
01.10.24 14:58:40 | 3 | 98,55 |