Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:44:39 | 2 | 98,50 |
01.10.24 12:44:10 | 4 | 98,48 |
01.10.24 12:43:54 | 1 | 98,49 |
01.10.24 12:43:52 | 1 | 98,49 |
01.10.24 12:43:44 | 2 | 98,50 |
01.10.24 12:43:28 | 1 | 98,49 |
01.10.24 12:43:18 | 1 | 98,50 |
01.10.24 12:42:24 | 1 | 98,48 |
01.10.24 12:42:08 | 8 | 98,49 |
01.10.24 12:41:41 | 9 | 98,49 |
01.10.24 12:41:27 | 1 | 98,49 |
01.10.24 12:41:05 | 11 | 98,50 |
01.10.24 12:39:53 | 1 | 98,48 |
01.10.24 12:39:49 | 2 | 98,46 |
01.10.24 12:39:41 | 2 | 98,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:38:57 | 6 | 98,47 |
01.10.24 12:38:11 | 3 | 98,45 |
01.10.24 12:37:37 | 1 | 98,46 |
01.10.24 12:37:09 | 1 | 98,47 |
01.10.24 12:36:51 | 1 | 98,45 |
01.10.24 12:36:47 | 1 | 98,47 |
01.10.24 12:36:43 | 2 | 98,47 |
01.10.24 12:36:40 | 3 | 98,45 |
01.10.24 12:36:35 | 4 | 98,47 |
01.10.24 12:36:11 | 16 | 98,48 |
01.10.24 12:36:09 | 20 | 98,46 |
01.10.24 12:35:29 | 4 | 98,47 |
01.10.24 12:35:15 | 1 | 98,47 |
01.10.24 12:35:02 | 3 | 98,47 |
01.10.24 12:34:59 | 1 | 98,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:34:49 | 2 | 98,47 |
01.10.24 12:34:40 | 3 | 98,44 |
01.10.24 12:34:08 | 2 | 98,44 |
01.10.24 12:33:48 | 3 | 98,45 |
01.10.24 12:33:35 | 1 | 98,46 |
01.10.24 12:33:10 | 3 | 98,43 |
01.10.24 12:32:51 | 1 | 98,46 |
01.10.24 12:32:44 | 2 | 98,46 |
01.10.24 12:31:54 | 1 | 98,46 |
01.10.24 12:31:21 | 22 | 98,46 |
01.10.24 12:31:10 | 3 | 98,45 |
01.10.24 12:30:46 | 2 | 98,46 |
01.10.24 12:30:15 | 18 | 98,47 |
01.10.24 12:29:25 | 6 | 98,45 |
01.10.24 12:29:03 | 1 | 98,44 |