Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:08:12 | 7 | 98,18 |
01.10.24 11:07:23 | 1 | 98,20 |
01.10.24 11:06:59 | 1 | 98,22 |
01.10.24 11:06:11 | 1 | 98,21 |
01.10.24 11:06:10 | 3 | 98,19 |
01.10.24 11:05:54 | 1 | 98,21 |
01.10.24 11:05:50 | 2 | 98,20 |
01.10.24 11:05:41 | 3 | 98,20 |
01.10.24 11:05:19 | 4 | 98,20 |
01.10.24 11:05:05 | 3 | 98,19 |
01.10.24 11:05:03 | 1 | 98,20 |
01.10.24 11:04:20 | 2 | 98,19 |
01.10.24 11:04:09 | 2 | 98,20 |
01.10.24 11:03:59 | 1 | 98,21 |
01.10.24 11:03:48 | 1 | 98,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:03:47 | 3 | 98,21 |
01.10.24 11:03:40 | 4 | 98,20 |
01.10.24 11:03:37 | 3 | 98,22 |
01.10.24 11:03:26 | 1 | 98,22 |
01.10.24 11:03:15 | 1 | 98,22 |
01.10.24 11:03:04 | 4 | 98,22 |
01.10.24 11:02:53 | 11 | 98,22 |
01.10.24 11:02:34 | 25 | 98,22 |
01.10.24 11:02:10 | 3 | 98,21 |
01.10.24 11:02:03 | 5 | 98,23 |
01.10.24 11:01:52 | 3 | 98,23 |
01.10.24 11:01:32 | 1 | 98,23 |
01.10.24 11:00:36 | 2 | 98,23 |
01.10.24 11:00:18 | 3 | 98,26 |
01.10.24 10:59:47 | 1 | 98,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:59:43 | 1 | 98,25 |
01.10.24 10:59:39 | 1 | 98,25 |
01.10.24 10:59:10 | 10 | 98,27 |
01.10.24 10:58:40 | 3 | 98,23 |
01.10.24 10:58:25 | 6 | 98,24 |
01.10.24 10:58:18 | 3 | 98,24 |
01.10.24 10:57:40 | 2 | 98,25 |
01.10.24 10:56:57 | 1 | 98,24 |
01.10.24 10:56:52 | 11 | 98,24 |
01.10.24 10:56:00 | 5 | 98,24 |
01.10.24 10:55:40 | 6 | 98,25 |
01.10.24 10:55:40 | 4 | 98,23 |
01.10.24 10:55:31 | 3 | 98,24 |
01.10.24 10:55:30 | 1 | 98,24 |
01.10.24 10:55:10 | 1 | 98,26 |