Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:11:14 | 1 | 98,36 |
01.10.24 12:11:10 | 5 | 98,36 |
01.10.24 12:11:00 | 3 | 98,37 |
01.10.24 12:10:56 | 3 | 98,37 |
01.10.24 12:10:46 | 1 | 98,36 |
01.10.24 12:10:43 | 3 | 98,36 |
01.10.24 12:10:27 | 4 | 98,37 |
01.10.24 12:10:12 | 20 | 98,37 |
01.10.24 12:09:59 | 4 | 98,38 |
01.10.24 12:09:48 | 2 | 98,38 |
01.10.24 12:09:44 | 3 | 98,38 |
01.10.24 12:09:22 | 16 | 98,38 |
01.10.24 12:08:56 | 3 | 98,35 |
01.10.24 12:08:50 | 10 | 98,36 |
01.10.24 12:08:25 | 1 | 98,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:08:13 | 2 | 98,37 |
01.10.24 12:08:01 | 1 | 98,37 |
01.10.24 12:07:40 | 3 | 98,36 |
01.10.24 12:07:18 | 1 | 98,37 |
01.10.24 12:07:09 | 1 | 98,36 |
01.10.24 12:07:07 | 1 | 98,35 |
01.10.24 12:06:55 | 8 | 98,36 |
01.10.24 12:06:15 | 10 | 98,36 |
01.10.24 12:06:07 | 4 | 98,36 |
01.10.24 12:05:39 | 1 | 98,36 |
01.10.24 12:05:13 | 5 | 98,34 |
01.10.24 12:04:44 | 11 | 98,35 |
01.10.24 12:04:40 | 1 | 98,35 |
01.10.24 12:04:10 | 3 | 98,34 |
01.10.24 12:04:02 | 50 | 98,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:03:44 | 1 | 98,36 |
01.10.24 12:03:41 | 3 | 98,35 |
01.10.24 12:03:29 | 1 | 98,35 |
01.10.24 12:03:07 | 15 | 98,35 |
01.10.24 12:02:09 | 11 | 98,33 |
01.10.24 12:01:51 | 1 | 98,33 |
01.10.24 12:01:38 | 16 | 98,33 |
01.10.24 12:01:36 | 1 | 98,34 |
01.10.24 12:01:26 | 10 | 98,34 |
01.10.24 12:00:57 | 184 | 98,33 |
01.10.24 12:00:20 | 2 | 98,33 |
01.10.24 11:59:47 | 1 | 98,34 |
01.10.24 11:59:40 | 3 | 98,33 |
01.10.24 11:59:15 | 2 | 98,33 |
01.10.24 11:59:04 | 4 | 98,33 |