Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:21:37 | 18 | 58,49 |
| 01.10.24 12:11:01 | 3,19 Tsd. | 58,40 |
| 01.10.24 12:04:28 | 200 | 58,38 |
| 01.10.24 12:01:38 | 1 | 58,37 |
| 01.10.24 11:47:20 | 4 | 58,37 |
| 01.10.24 11:41:16 | 100 | 58,38 |
| 01.10.24 11:35:42 | 215 | 58,35 |
| 01.10.24 11:35:39 | 400 | 58,35 |
| 01.10.24 11:35:26 | 400 | 58,35 |
| 01.10.24 11:07:44 | 1 | 58,27 |
| 01.10.24 11:01:54 | 37 | 58,25 |
| 01.10.24 10:51:47 | 3 | 58,27 |
| 01.10.24 10:48:07 | 3 | 58,23 |
| 01.10.24 10:19:57 | 7 | 58,23 |
| 01.10.24 10:16:50 | 30 | 58,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:56:16 | 4 | 58,16 |
| 01.10.24 09:45:32 | 40 | 58,15 |
| 01.10.24 09:35:50 | 473 | 58,10 |
| 01.10.24 09:30:48 | 11 | 58,16 |
| 01.10.24 09:30:41 | 35 | 58,13 |
| 01.10.24 09:30:32 | 572 | 58,17 |
| 01.10.24 09:22:19 | 1 | 58,01 |
| 01.10.24 09:14:56 | 4 | 58,04 |
| 01.10.24 09:13:41 | 13 | 58,02 |
| 01.10.24 09:08:10 | 3 | 58,13 |
| 01.10.24 09:08:02 | 1 | 58,17 |
| 01.10.24 09:07:09 | 1 | 58,22 |
| 01.10.24 09:06:02 | 65 | 58,19 |
| 01.10.24 09:05:07 | 1 | 58,20 |
| 01.10.24 08:49:55 | 2 | 58,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:07:49 | 26 | 58,04 |
| 01.10.24 08:07:47 | 200 | 58,04 |
| 01.10.24 08:05:57 | 1 | 58,22 |
| 01.10.24 08:00:12 | 111 | 58,01 |
| 30.09.24 21:16:17 | 140 | 57,99 |
| 30.09.24 21:06:00 | 10 | 57,99 |
| 30.09.24 20:48:48 | 100 | 57,93 |
| 30.09.24 20:20:00 | 200 | 58,00 |
| 30.09.24 19:55:20 | 13 | 57,88 |
| 30.09.24 19:41:33 | 40 | 57,81 |
| 30.09.24 19:41:33 | 46 | 57,81 |
| 30.09.24 19:37:27 | 1 | 57,99 |
| 30.09.24 19:06:02 | 18 | 58,00 |
| 30.09.24 19:03:29 | 86 | 58,00 |
| 30.09.24 19:01:40 | 3 | 57,97 |