Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:50:05 | 10 | 58,35 |
| 01.10.24 17:20:27 | 6 | 58,30 |
| 01.10.24 17:19:42 | 50 | 58,27 |
| 01.10.24 17:09:59 | 1 | 58,22 |
| 01.10.24 17:09:38 | 2 | 58,16 |
| 01.10.24 17:08:44 | 50 | 58,24 |
| 01.10.24 16:55:30 | 9 | 58,30 |
| 01.10.24 16:47:06 | 1 | 58,33 |
| 01.10.24 16:35:44 | 42 | 58,20 |
| 01.10.24 16:28:10 | 3 | 58,15 |
| 01.10.24 16:22:14 | 25 | 58,16 |
| 01.10.24 16:10:40 | 1 | 58,27 |
| 01.10.24 16:10:16 | 194 | 58,16 |
| 01.10.24 16:10:08 | 810 | 58,16 |
| 01.10.24 16:04:50 | 10 | 58,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:04:10 | 3 | 58,36 |
| 01.10.24 16:03:54 | 114 | 58,45 |
| 01.10.24 16:03:50 | 3 | 58,45 |
| 01.10.24 15:57:36 | 30 | 58,39 |
| 01.10.24 15:48:36 | 20 | 58,38 |
| 01.10.24 15:46:56 | 1 | 58,40 |
| 01.10.24 15:40:06 | 1 | 58,25 |
| 01.10.24 15:37:56 | 170 | 58,39 |
| 01.10.24 15:37:52 | 128 | 58,40 |
| 01.10.24 15:36:55 | 1,25 Tsd. | 58,47 |
| 01.10.24 15:23:12 | 9 | 58,48 |
| 01.10.24 15:04:18 | 16 | 58,51 |
| 01.10.24 14:59:06 | 1 | 58,54 |
| 01.10.24 14:29:35 | 6 | 58,53 |
| 01.10.24 14:08:05 | 2 | 58,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:02:45 | 3 | 58,51 |
| 01.10.24 14:02:35 | 392 | 58,54 |
| 01.10.24 14:02:35 | 880 | 58,54 |
| 01.10.24 14:02:27 | 880 | 58,52 |
| 01.10.24 14:02:24 | 880 | 58,52 |
| 01.10.24 13:47:34 | 26 | 58,50 |
| 01.10.24 13:46:41 | 274 | 58,47 |
| 01.10.24 13:21:54 | 8 | 58,53 |
| 01.10.24 13:00:34 | 7 | 58,54 |
| 01.10.24 12:54:28 | 6 | 58,52 |
| 01.10.24 12:53:52 | 310 | 58,50 |
| 01.10.24 12:50:57 | 127 | 58,52 |
| 01.10.24 12:47:19 | 2 | 58,48 |
| 01.10.24 12:45:54 | 4 | 58,49 |
| 01.10.24 12:44:10 | 1 | 58,49 |