Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:26 | 4 | 59,88 |
02.10.24 09:29:57 | 10 | 59,89 |
02.10.24 09:23:44 | 270 | 59,90 |
02.10.24 09:17:26 | 20 | 59,83 |
02.10.24 09:16:49 | 5 | 59,85 |
02.10.24 09:13:12 | 611 | 59,82 |
02.10.24 09:11:07 | 2 | 59,91 |
02.10.24 09:09:56 | 10 | 59,84 |
02.10.24 09:09:41 | 51 | 60,21 |
02.10.24 08:46:17 | 140 | 60,06 |
02.10.24 08:46:16 | 93 | 60,00 |
02.10.24 08:37:50 | 69 | 59,84 |
02.10.24 08:34:55 | 182 | 60,00 |
02.10.24 08:34:55 | 17 | 59,99 |
02.10.24 08:30:00 | 200 | 59,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:23:40 | 2 | 59,97 |
02.10.24 08:23:22 | 45 | 59,68 |
02.10.24 08:23:22 | 156 | 59,68 |
02.10.24 08:23:21 | 183 | 59,69 |
02.10.24 08:01:37 | 204 | 59,61 |
01.10.24 21:07:38 | 38 | 58,65 |
01.10.24 21:04:28 | 200 | 58,65 |
01.10.24 20:53:25 | 49 | 58,65 |
01.10.24 20:51:51 | 1 | 58,88 |
01.10.24 20:50:20 | 9 | 58,88 |
01.10.24 19:51:42 | 51 | 58,37 |
01.10.24 19:48:38 | 54 | 58,36 |
01.10.24 19:42:26 | 5 | 58,50 |
01.10.24 19:32:48 | 4 | 58,48 |
01.10.24 19:25:15 | 36 | 58,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:24:05 | 19 | 58,20 |
01.10.24 18:57:03 | 59 | 58,36 |
01.10.24 18:49:40 | 1 | 58,50 |
01.10.24 18:49:25 | 76 | 58,31 |
01.10.24 18:42:10 | 3 | 58,40 |
01.10.24 18:42:04 | 1 | 58,61 |
01.10.24 18:41:20 | 9 | 58,39 |
01.10.24 18:38:29 | 50 | 58,61 |
01.10.24 18:36:28 | 30 | 58,66 |
01.10.24 18:27:57 | 9 | 58,66 |
01.10.24 18:11:44 | 50 | 58,56 |
01.10.24 18:09:42 | 18 | 58,50 |
01.10.24 17:55:19 | 1 | 58,38 |
01.10.24 17:50:05 | 10 | 58,35 |
01.10.24 17:20:27 | 6 | 58,30 |