Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:28:10 | 1,80 Tsd. | 123,02 |
19.09.24 12:26:54 | 41 | 123,00 |
19.09.24 12:22:04 | 1 | 123,02 |
19.09.24 12:19:41 | 3 | 123,02 |
19.09.24 12:18:55 | 10 | 123,04 |
19.09.24 12:18:42 | 21 | 123,02 |
19.09.24 12:18:21 | 30 | 123,02 |
19.09.24 12:18:17 | 17 | 123,04 |
19.09.24 12:17:41 | 14 | 123,02 |
19.09.24 12:17:33 | 318 | 123,00 |
19.09.24 12:17:29 | 5 | 123,04 |
19.09.24 12:17:27 | 9 | 123,04 |
19.09.24 12:17:19 | 95 | 123,00 |
19.09.24 12:15:33 | 3 | 122,98 |
19.09.24 12:15:20 | 18 | 123,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:11:48 | 82 | 123,00 |
19.09.24 12:10:59 | 50 | 123,00 |
19.09.24 12:05:15 | 2 | 122,92 |
19.09.24 12:04:34 | 35 | 122,92 |
19.09.24 12:02:13 | 9 | 122,88 |
19.09.24 11:55:23 | 25 | 122,92 |
19.09.24 11:54:33 | 900 | 122,92 |
19.09.24 11:54:00 | 894 | 122,92 |
19.09.24 11:53:19 | 211 | 122,92 |
19.09.24 11:41:18 | 5 | 122,96 |
19.09.24 11:40:38 | 2 | 122,96 |
19.09.24 11:37:49 | 50 | 122,96 |
19.09.24 11:36:25 | 81 | 122,96 |
19.09.24 11:34:41 | 12 | 122,92 |
19.09.24 11:33:18 | 1 | 122,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:31:54 | 2 | 122,92 |
19.09.24 11:24:10 | 1 | 122,88 |
19.09.24 11:24:07 | 16 | 122,90 |
19.09.24 11:23:32 | 1 | 122,90 |
19.09.24 11:22:28 | 9 | 122,90 |
19.09.24 11:22:11 | 15 | 122,88 |
19.09.24 11:18:25 | 1 | 122,86 |
19.09.24 11:16:48 | 81 | 122,84 |
19.09.24 11:14:50 | 89 | 122,84 |
19.09.24 11:09:34 | 147 | 122,82 |
19.09.24 11:09:31 | 50 | 122,84 |
19.09.24 11:05:45 | 15 | 122,84 |
19.09.24 11:02:41 | 24 | 122,82 |
19.09.24 10:55:32 | 2 | 122,78 |
19.09.24 10:53:31 | 80 | 122,80 |