Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:14:28 | 10 | 123,26 |
19.09.24 20:13:14 | 9 | 123,28 |
19.09.24 20:10:58 | 23 | 123,50 |
19.09.24 20:09:47 | 1 | 123,54 |
19.09.24 20:08:17 | 19 | 123,40 |
19.09.24 20:02:38 | 4 | 123,62 |
19.09.24 20:00:49 | 24 | 123,42 |
19.09.24 19:58:41 | 1 | 123,64 |
19.09.24 19:52:55 | 161 | 123,48 |
19.09.24 19:25:27 | 55 | 123,36 |
19.09.24 19:20:19 | 25 | 123,56 |
19.09.24 19:16:40 | 579 | 123,30 |
19.09.24 19:11:51 | 30 | 123,28 |
19.09.24 19:03:43 | 10 | 123,52 |
19.09.24 18:56:37 | 12 | 123,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:52:47 | 2 | 123,30 |
19.09.24 18:49:45 | 1 | 123,52 |
19.09.24 18:42:20 | 9 | 123,34 |
19.09.24 18:39:40 | 5 | 123,34 |
19.09.24 18:38:08 | 39 | 123,52 |
19.09.24 18:37:15 | 5 | 123,32 |
19.09.24 18:36:51 | 2 | 123,50 |
19.09.24 18:31:49 | 1 | 123,30 |
19.09.24 18:25:49 | 11 | 123,50 |
19.09.24 18:25:12 | 45 | 123,48 |
19.09.24 18:20:27 | 3 | 123,34 |
19.09.24 18:15:45 | 1 | 123,44 |
19.09.24 18:14:10 | 3 | 123,22 |
19.09.24 18:13:48 | 1 | 123,44 |
19.09.24 18:12:39 | 1,49 Tsd. | 123,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:11:44 | 50 | 123,24 |
19.09.24 18:09:47 | 1 | 123,26 |
19.09.24 18:09:46 | 20 | 123,30 |
19.09.24 18:08:17 | 2 | 123,28 |
19.09.24 17:55:27 | 50 | 123,28 |
19.09.24 17:55:16 | 20 | 123,28 |
19.09.24 17:50:27 | 102 | 123,24 |
19.09.24 17:49:57 | 89 | 123,28 |
19.09.24 17:48:57 | 33 | 123,30 |
19.09.24 17:47:15 | 40 | 123,46 |
19.09.24 17:46:20 | 178 | 123,26 |
19.09.24 17:45:35 | 9 | 123,26 |
19.09.24 17:43:45 | 15 | 123,50 |
19.09.24 17:40:06 | 260 | 123,42 |
19.09.24 17:37:09 | 2 | 123,42 |