Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:33:46 | 567 | 123,18 |
19.09.24 17:32:50 | 33 | 123,44 |
19.09.24 17:32:17 | 25 | 123,44 |
19.09.24 17:24:01 | 700 | 123,42 |
19.09.24 17:22:43 | 2,53 Tsd. | 123,40 |
19.09.24 17:21:17 | 81 | 123,42 |
19.09.24 17:21:08 | 16 | 123,42 |
19.09.24 17:18:52 | 94 | 123,40 |
19.09.24 17:11:11 | 42 | 123,28 |
19.09.24 17:10:50 | 10 | 123,26 |
19.09.24 17:09:38 | 54 | 123,24 |
19.09.24 17:07:16 | 40 | 123,34 |
19.09.24 17:07:11 | 68 | 123,34 |
19.09.24 17:02:01 | 67 | 123,24 |
19.09.24 17:00:48 | 2 | 123,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:52 | 70 | 123,26 |
19.09.24 16:56:39 | 150 | 123,28 |
19.09.24 16:55:50 | 1 | 123,30 |
19.09.24 16:55:38 | 23 | 123,30 |
19.09.24 16:55:02 | 1,00 Tsd. | 123,26 |
19.09.24 16:53:05 | 1 | 123,32 |
19.09.24 16:53:04 | 1 | 123,32 |
19.09.24 16:52:29 | 6 | 123,36 |
19.09.24 16:51:24 | 33 | 123,38 |
19.09.24 16:49:36 | 66 | 123,40 |
19.09.24 16:46:46 | 167 | 123,36 |
19.09.24 16:43:56 | 1 | 123,46 |
19.09.24 16:42:15 | 20 | 123,44 |
19.09.24 16:38:31 | 10 | 123,46 |
19.09.24 16:37:34 | 10 | 123,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:29 | 16 | 123,48 |
19.09.24 16:37:09 | 1 | 123,48 |
19.09.24 16:36:08 | 5 | 123,56 |
19.09.24 16:33:19 | 86 | 123,52 |
19.09.24 16:33:06 | 500 | 123,54 |
19.09.24 16:32:17 | 410 | 123,56 |
19.09.24 16:28:32 | 2 | 123,38 |
19.09.24 16:23:14 | 2 | 123,30 |
19.09.24 16:20:03 | 46 | 123,40 |
19.09.24 16:19:41 | 50 | 123,42 |
19.09.24 16:18:43 | 7 | 123,42 |
19.09.24 16:18:02 | 7 | 123,40 |
19.09.24 16:17:36 | 1 | 123,34 |
19.09.24 16:16:16 | 81 | 123,34 |
19.09.24 16:13:39 | 81 | 123,36 |