Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:00 | 117 | 123,36 |
19.09.24 16:11:32 | 70 | 123,34 |
19.09.24 16:10:51 | 540 | 123,26 |
19.09.24 16:10:31 | 59 | 123,24 |
19.09.24 16:07:33 | 14 | 123,30 |
19.09.24 16:05:51 | 2 | 123,30 |
19.09.24 16:04:14 | 15 | 123,28 |
19.09.24 16:04:11 | 94 | 123,28 |
19.09.24 16:04:05 | 6 | 123,30 |
19.09.24 16:00:02 | 1 | 123,32 |
19.09.24 15:58:44 | 100 | 123,28 |
19.09.24 15:55:51 | 81 | 123,18 |
19.09.24 15:51:29 | 55 | 122,98 |
19.09.24 15:46:56 | 40 | 123,12 |
19.09.24 15:45:43 | 3 | 123,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:14 | 185 | 123,32 |
19.09.24 15:38:21 | 4 | 123,36 |
19.09.24 15:36:34 | 6 | 123,28 |
19.09.24 15:36:13 | 3 | 123,30 |
19.09.24 15:28:28 | 10 | 123,52 |
19.09.24 15:28:28 | 96 | 123,50 |
19.09.24 15:24:32 | 173 | 123,44 |
19.09.24 15:22:01 | 50 | 123,42 |
19.09.24 15:17:06 | 22 | 123,42 |
19.09.24 15:14:40 | 3 | 123,42 |
19.09.24 15:14:30 | 9 | 123,46 |
19.09.24 15:12:02 | 100 | 123,40 |
19.09.24 15:00:09 | 32 | 123,38 |
19.09.24 14:59:29 | 1 | 123,34 |
19.09.24 14:53:05 | 5 | 123,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:44:29 | 250 | 123,38 |
19.09.24 14:42:54 | 162 | 123,38 |
19.09.24 14:40:52 | 8 | 123,40 |
19.09.24 14:40:10 | 8 | 123,38 |
19.09.24 14:38:43 | 11 | 123,38 |
19.09.24 14:37:54 | 742 | 123,36 |
19.09.24 14:37:21 | 32 | 123,34 |
19.09.24 14:34:20 | 6 | 123,38 |
19.09.24 14:31:43 | 177 | 123,34 |
19.09.24 14:30:13 | 5 | 123,40 |
19.09.24 14:22:14 | 15 | 123,26 |
19.09.24 14:20:21 | 15 | 123,28 |
19.09.24 14:20:11 | 20 | 123,30 |
19.09.24 14:17:47 | 82 | 123,32 |
19.09.24 14:17:23 | 25 | 123,32 |