Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:17:57 | 976 | 122,96 |
20.09.24 11:17:45 | 20 | 122,96 |
20.09.24 11:17:10 | 1 | 122,94 |
20.09.24 11:16:50 | 1 | 122,96 |
20.09.24 11:15:57 | 35 | 122,94 |
20.09.24 11:06:40 | 3 | 122,94 |
20.09.24 11:06:23 | 1 | 122,96 |
20.09.24 11:02:36 | 11 | 122,90 |
20.09.24 10:59:04 | 1 | 122,94 |
20.09.24 10:56:34 | 1 | 122,94 |
20.09.24 10:51:54 | 63 | 122,94 |
20.09.24 10:46:53 | 2 | 122,94 |
20.09.24 10:46:22 | 204 | 122,90 |
20.09.24 10:38:39 | 40 | 122,86 |
20.09.24 10:38:20 | 244 | 122,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:37:49 | 32 | 122,90 |
20.09.24 10:34:57 | 10 | 122,86 |
20.09.24 10:33:34 | 100 | 122,90 |
20.09.24 10:33:34 | 40 | 122,90 |
20.09.24 10:33:28 | 95 | 122,90 |
20.09.24 10:23:25 | 25 | 123,02 |
20.09.24 10:19:15 | 426 | 123,06 |
20.09.24 10:19:08 | 81 | 123,06 |
20.09.24 10:16:07 | 2 | 123,08 |
20.09.24 10:08:52 | 244 | 123,08 |
20.09.24 10:07:38 | 61 | 123,10 |
20.09.24 10:07:13 | 6 | 123,06 |
20.09.24 10:02:59 | 200 | 123,08 |
20.09.24 10:02:28 | 16 | 123,06 |
20.09.24 10:01:06 | 8 | 123,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:55:35 | 1 | 123,18 |
20.09.24 09:52:16 | 5 | 123,16 |
20.09.24 09:49:57 | 17 | 123,12 |
20.09.24 09:47:11 | 4 | 123,04 |
20.09.24 09:45:47 | 4 | 123,04 |
20.09.24 09:44:11 | 42 | 123,04 |
20.09.24 09:43:44 | 1 | 123,06 |
20.09.24 09:42:14 | 8 | 123,02 |
20.09.24 09:33:43 | 5 | 122,96 |
20.09.24 09:31:24 | 2 | 122,94 |
20.09.24 09:30:20 | 2 | 122,90 |
20.09.24 09:28:55 | 40 | 122,94 |
20.09.24 09:23:57 | 9 | 122,98 |
20.09.24 09:20:56 | 113 | 123,00 |
20.09.24 09:20:51 | 10 | 122,98 |