Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:13:37 | 25 | 122,94 |
23.09.24 09:12:39 | 1 | 122,94 |
23.09.24 09:12:01 | 80 | 122,96 |
23.09.24 09:11:59 | 11 | 122,96 |
23.09.24 09:10:22 | 40 | 122,98 |
23.09.24 09:09:57 | 70 | 122,94 |
23.09.24 09:08:16 | 71 | 122,96 |
23.09.24 09:08:10 | 3 | 122,94 |
23.09.24 09:08:02 | 1 | 122,94 |
23.09.24 09:07:18 | 52 | 122,92 |
23.09.24 09:07:03 | 1 | 122,94 |
23.09.24 09:06:08 | 1 | 122,94 |
23.09.24 09:06:03 | 1 | 122,96 |
23.09.24 09:05:12 | 1 | 122,94 |
23.09.24 09:04:47 | 4 | 122,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:17 | 1 | 122,96 |
23.09.24 09:04:16 | 540 | 122,98 |
23.09.24 08:47:52 | 41 | 122,90 |
23.09.24 08:39:43 | 10 | 122,86 |
23.09.24 08:38:01 | 20 | 123,00 |
23.09.24 08:36:57 | 3 | 122,86 |
23.09.24 08:33:57 | 7 | 122,88 |
23.09.24 08:29:51 | 1 | 123,10 |
23.09.24 08:25:32 | 2 | 123,10 |
23.09.24 08:23:56 | 8 | 122,86 |
23.09.24 08:21:51 | 8 | 123,08 |
23.09.24 08:13:18 | 11 | 122,84 |
23.09.24 08:13:14 | 5 | 122,84 |
23.09.24 08:10:42 | 8 | 123,04 |
23.09.24 08:07:38 | 37 | 123,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:05:24 | 8 | 122,84 |
23.09.24 08:01:58 | 11 | 123,06 |
23.09.24 08:00:50 | 11 | 122,84 |
23.09.24 08:00:36 | 4 | 122,86 |
23.09.24 08:00:20 | 23 | 123,06 |
23.09.24 08:00:00 | 1,06 Tsd. | 123,08 |
20.09.24 21:42:12 | 162 | 123,00 |
20.09.24 21:36:40 | 34 | 122,86 |
20.09.24 21:35:58 | 37 | 122,62 |
20.09.24 21:34:30 | 20 | 122,62 |
20.09.24 21:22:05 | 5 | 122,86 |
20.09.24 21:19:54 | 2 | 122,56 |
20.09.24 21:19:30 | 47 | 122,56 |
20.09.24 21:15:28 | 38 | 122,46 |
20.09.24 21:09:48 | 3 | 122,64 |