Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:20:23 | 12 | 122,94 |
20.09.24 14:11:46 | 10 | 123,00 |
20.09.24 13:58:19 | 17 | 122,90 |
20.09.24 13:49:29 | 150 | 122,92 |
20.09.24 13:49:24 | 9 | 122,94 |
20.09.24 13:48:34 | 260 | 122,92 |
20.09.24 13:47:04 | 15 | 122,92 |
20.09.24 13:36:45 | 3 | 122,86 |
20.09.24 13:20:10 | 163 | 122,96 |
20.09.24 13:15:09 | 9 | 122,92 |
20.09.24 13:12:22 | 163 | 123,00 |
20.09.24 12:52:19 | 19 | 122,96 |
20.09.24 12:48:39 | 11 | 122,96 |
20.09.24 12:46:01 | 1 | 122,98 |
20.09.24 12:42:41 | 98 | 123,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:41:23 | 6 | 123,02 |
20.09.24 12:37:29 | 9 | 123,00 |
20.09.24 12:27:13 | 285 | 123,04 |
20.09.24 12:25:49 | 1 | 123,04 |
20.09.24 12:24:36 | 169 | 123,02 |
20.09.24 12:23:53 | 10 | 123,02 |
20.09.24 12:21:33 | 27 | 122,98 |
20.09.24 12:14:27 | 79 | 122,94 |
20.09.24 12:05:40 | 15,95 Tsd. | 122,90 |
20.09.24 12:04:21 | 9 | 122,88 |
20.09.24 12:04:03 | 20 | 122,90 |
20.09.24 12:03:26 | 431 | 122,90 |
20.09.24 12:02:35 | 7 | 122,90 |
20.09.24 12:00:22 | 422 | 122,94 |
20.09.24 11:57:54 | 20 | 122,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:33 | 28 | 122,92 |
20.09.24 11:55:55 | 3 | 122,96 |
20.09.24 11:51:22 | 1 | 122,96 |
20.09.24 11:49:57 | 10 | 122,96 |
20.09.24 11:47:35 | 10 | 122,92 |
20.09.24 11:41:47 | 1 | 122,90 |
20.09.24 11:36:55 | 1 | 122,90 |
20.09.24 11:34:41 | 16 | 122,92 |
20.09.24 11:32:01 | 1 | 122,94 |
20.09.24 11:29:12 | 2 | 122,96 |
20.09.24 11:27:45 | 81 | 122,96 |
20.09.24 11:27:31 | 20 | 122,96 |
20.09.24 11:19:07 | 382 | 122,96 |
20.09.24 11:18:50 | 24 | 122,98 |
20.09.24 11:18:04 | 80 | 122,96 |