Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:17:23 | 25 | 122,92 |
20.09.24 09:13:57 | 9 | 122,92 |
20.09.24 09:13:38 | 9 | 122,88 |
20.09.24 09:11:35 | 175 | 122,86 |
20.09.24 09:10:02 | 48 | 122,86 |
20.09.24 09:09:45 | 61 | 122,86 |
20.09.24 09:06:42 | 81 | 122,94 |
20.09.24 09:04:40 | 4 | 122,88 |
20.09.24 09:04:22 | 753 | 122,94 |
20.09.24 08:46:00 | 80 | 122,96 |
20.09.24 08:45:17 | 13 | 122,76 |
20.09.24 08:35:43 | 15 | 122,94 |
20.09.24 08:33:22 | 50 | 122,94 |
20.09.24 08:26:10 | 100 | 122,80 |
20.09.24 08:24:27 | 20 | 122,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:17:56 | 1 | 122,80 |
20.09.24 08:17:19 | 5 | 123,02 |
20.09.24 08:14:22 | 20 | 123,00 |
20.09.24 08:13:21 | 75 | 122,98 |
20.09.24 08:12:57 | 3 | 122,80 |
20.09.24 08:06:58 | 50 | 123,00 |
20.09.24 08:06:23 | 30 | 123,02 |
20.09.24 08:02:06 | 4 | 122,86 |
20.09.24 08:01:32 | 2 | 123,08 |
20.09.24 08:00:43 | 3 | 122,90 |
20.09.24 08:00:08 | 3 | 123,06 |
20.09.24 08:00:00 | 282 | 123,10 |
19.09.24 21:51:26 | 369 | 123,22 |
19.09.24 21:41:49 | 2 | 123,42 |
19.09.24 21:34:30 | 1 | 123,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:31:59 | 45 | 123,06 |
19.09.24 21:27:25 | 44 | 123,12 |
19.09.24 21:12:39 | 30 | 123,42 |
19.09.24 21:08:02 | 300 | 123,24 |
19.09.24 21:07:00 | 1 | 123,24 |
19.09.24 21:06:48 | 30 | 123,46 |
19.09.24 20:55:54 | 40 | 123,16 |
19.09.24 20:48:11 | 40 | 123,46 |
19.09.24 20:38:30 | 75 | 123,44 |
19.09.24 20:34:01 | 1 | 123,38 |
19.09.24 20:30:45 | 75 | 123,22 |
19.09.24 20:30:18 | 4 | 123,44 |
19.09.24 20:21:56 | 1 | 123,16 |
19.09.24 20:20:54 | 26 | 123,14 |
19.09.24 20:16:31 | 28 | 123,12 |