Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:15:32 | 43 | 123,28 |
19.09.24 14:13:32 | 14 | 123,28 |
19.09.24 14:06:22 | 32 | 123,28 |
19.09.24 14:03:47 | 2 | 123,30 |
19.09.24 14:03:09 | 73 | 123,26 |
19.09.24 13:59:35 | 87 | 123,28 |
19.09.24 13:50:55 | 7 | 123,28 |
19.09.24 13:49:41 | 40 | 123,28 |
19.09.24 13:45:11 | 203 | 123,30 |
19.09.24 13:43:42 | 20 | 123,30 |
19.09.24 13:43:06 | 10 | 123,30 |
19.09.24 13:42:05 | 33 | 123,28 |
19.09.24 13:41:23 | 25 | 123,24 |
19.09.24 13:34:56 | 7 | 123,24 |
19.09.24 13:32:08 | 3 | 123,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:31:25 | 60 | 123,20 |
19.09.24 13:29:47 | 15 | 123,18 |
19.09.24 13:25:09 | 3 | 123,18 |
19.09.24 13:22:51 | 16 | 123,22 |
19.09.24 13:22:43 | 350 | 123,22 |
19.09.24 13:18:31 | 10 | 123,20 |
19.09.24 13:04:44 | 22 | 123,10 |
19.09.24 13:04:34 | 85 | 123,08 |
19.09.24 13:01:55 | 8 | 123,14 |
19.09.24 13:01:51 | 1,00 Tsd. | 123,12 |
19.09.24 13:01:00 | 122 | 123,10 |
19.09.24 12:56:54 | 212 | 123,16 |
19.09.24 12:53:50 | 10 | 123,10 |
19.09.24 12:52:36 | 505 | 123,10 |
19.09.24 12:50:03 | 10 | 123,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:49:37 | 2 | 123,10 |
19.09.24 12:48:00 | 830 | 123,08 |
19.09.24 12:46:51 | 1 | 123,08 |
19.09.24 12:45:14 | 40 | 123,06 |
19.09.24 12:36:48 | 25 | 123,12 |
19.09.24 12:36:36 | 29 | 123,12 |
19.09.24 12:36:07 | 150 | 123,12 |
19.09.24 12:35:44 | 1 | 123,12 |
19.09.24 12:34:18 | 16 | 123,12 |
19.09.24 12:33:46 | 20 | 123,10 |
19.09.24 12:33:39 | 50 | 123,10 |
19.09.24 12:33:25 | 35 | 123,10 |
19.09.24 12:29:10 | 3 | 123,04 |
19.09.24 12:29:05 | 1 | 123,06 |
19.09.24 12:28:13 | 835 | 123,02 |