Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:50:37 | 4 | 122,76 |
19.09.24 10:49:51 | 1 | 122,76 |
19.09.24 10:49:27 | 30 | 122,76 |
19.09.24 10:47:14 | 40 | 122,74 |
19.09.24 10:47:11 | 20 | 122,74 |
19.09.24 10:40:21 | 1 | 122,76 |
19.09.24 10:39:50 | 3 | 122,76 |
19.09.24 10:34:27 | 40 | 122,76 |
19.09.24 10:34:14 | 40 | 122,76 |
19.09.24 10:26:15 | 82 | 122,72 |
19.09.24 10:25:12 | 2 | 122,72 |
19.09.24 10:23:27 | 202 | 122,74 |
19.09.24 10:21:47 | 2 | 122,76 |
19.09.24 10:15:23 | 86 | 122,80 |
19.09.24 10:14:39 | 100 | 122,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:13:41 | 8 | 122,84 |
19.09.24 10:12:10 | 2 | 122,84 |
19.09.24 10:08:55 | 7 | 122,74 |
19.09.24 10:08:52 | 40 | 122,74 |
19.09.24 10:04:23 | 25 | 122,76 |
19.09.24 10:04:08 | 50 | 122,76 |
19.09.24 10:03:07 | 10 | 122,76 |
19.09.24 10:02:12 | 2 | 122,74 |
19.09.24 09:59:41 | 50 | 122,78 |
19.09.24 09:57:40 | 34 | 122,72 |
19.09.24 09:54:38 | 19 | 122,66 |
19.09.24 09:49:19 | 3 | 122,62 |
19.09.24 09:48:45 | 107 | 122,64 |
19.09.24 09:46:05 | 20 | 122,64 |
19.09.24 09:45:44 | 10 | 122,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:38:21 | 100 | 122,64 |
19.09.24 09:30:39 | 4 | 122,58 |
19.09.24 09:30:17 | 3 | 122,58 |
19.09.24 09:23:28 | 123 | 122,74 |
19.09.24 09:23:19 | 15 | 122,70 |
19.09.24 09:22:10 | 1 | 122,72 |
19.09.24 09:22:03 | 1 | 122,68 |
19.09.24 09:20:17 | 40 | 122,68 |
19.09.24 09:20:03 | 15 | 122,70 |
19.09.24 09:16:05 | 20 | 122,60 |
19.09.24 09:12:45 | 20 | 122,64 |
19.09.24 09:07:36 | 50 | 122,72 |
19.09.24 09:07:19 | 37 | 122,72 |
19.09.24 09:05:35 | 100 | 122,72 |
19.09.24 09:04:10 | 3 | 122,74 |