Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:35:22 | 1 | 121,74 |
18.09.24 16:34:45 | 100 | 121,74 |
18.09.24 16:31:58 | 25 | 121,74 |
18.09.24 16:31:54 | 200 | 121,74 |
18.09.24 16:31:49 | 100 | 121,70 |
18.09.24 16:31:38 | 30 | 121,72 |
18.09.24 16:30:05 | 18 | 121,78 |
18.09.24 16:25:19 | 8 | 121,60 |
18.09.24 16:24:56 | 40 | 121,64 |
18.09.24 16:21:21 | 18 | 121,64 |
18.09.24 16:20:08 | 2 | 121,62 |
18.09.24 16:15:16 | 150 | 121,60 |
18.09.24 16:07:59 | 20 | 121,62 |
18.09.24 16:05:48 | 1 | 121,62 |
18.09.24 16:04:57 | 1 | 121,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:02:22 | 2 | 121,60 |
18.09.24 16:00:10 | 3 | 121,58 |
18.09.24 16:00:01 | 1 | 121,62 |
18.09.24 15:58:24 | 1 | 121,60 |
18.09.24 15:55:09 | 10 | 121,62 |
18.09.24 15:54:37 | 5 | 121,64 |
18.09.24 15:52:25 | 80 | 121,68 |
18.09.24 15:48:47 | 1 | 121,64 |
18.09.24 15:45:00 | 10 | 121,70 |
18.09.24 15:44:16 | 131 | 121,68 |
18.09.24 15:43:47 | 20 | 121,68 |
18.09.24 15:43:32 | 131 | 121,68 |
18.09.24 15:39:48 | 20 | 121,62 |
18.09.24 15:37:06 | 11 | 121,60 |
18.09.24 15:36:14 | 5 | 121,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:24 | 10 | 121,74 |
18.09.24 15:26:41 | 7 | 121,80 |
18.09.24 15:20:26 | 2 | 121,80 |
18.09.24 15:13:55 | 10 | 121,88 |
18.09.24 15:08:29 | 1 | 121,84 |
18.09.24 15:05:54 | 3 | 121,86 |
18.09.24 15:05:28 | 100 | 121,86 |
18.09.24 15:02:04 | 3 | 121,92 |
18.09.24 14:53:26 | 41 | 121,94 |
18.09.24 14:47:43 | 1 | 121,90 |
18.09.24 14:41:47 | 1 | 121,98 |
18.09.24 14:41:35 | 14 | 121,94 |
18.09.24 14:33:42 | 1 | 121,82 |
18.09.24 14:31:26 | 20 | 121,88 |
18.09.24 14:11:12 | 3 | 121,74 |