Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:19:26 | 1 | 121,68 |
18.09.24 11:10:13 | 1 | 121,76 |
18.09.24 11:09:32 | 1 | 121,76 |
18.09.24 11:09:30 | 100 | 121,76 |
18.09.24 11:08:06 | 59 | 121,74 |
18.09.24 11:02:43 | 1 | 121,72 |
18.09.24 10:53:40 | 3 | 121,72 |
18.09.24 10:53:39 | 10 | 121,74 |
18.09.24 10:53:30 | 2 | 121,74 |
18.09.24 10:42:00 | 2 | 121,64 |
18.09.24 10:39:30 | 8 | 121,68 |
18.09.24 10:35:53 | 1 | 121,68 |
18.09.24 10:34:51 | 2 | 121,66 |
18.09.24 10:32:24 | 17 | 121,64 |
18.09.24 10:32:02 | 8 | 121,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:27:10 | 6 | 121,66 |
18.09.24 10:25:29 | 82 | 121,66 |
18.09.24 10:25:03 | 1 | 121,68 |
18.09.24 10:24:52 | 9 | 121,66 |
18.09.24 10:21:11 | 4 | 121,68 |
18.09.24 10:20:00 | 2 | 121,68 |
18.09.24 10:03:09 | 1 | 121,74 |
18.09.24 10:01:11 | 6 | 121,76 |
18.09.24 09:55:01 | 2 | 121,74 |
18.09.24 09:51:37 | 7 | 121,80 |
18.09.24 09:45:23 | 2 | 121,80 |
18.09.24 09:42:46 | 2 | 121,78 |
18.09.24 09:41:22 | 1 | 121,80 |
18.09.24 09:40:22 | 2 | 121,82 |
18.09.24 09:33:05 | 100 | 121,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:31:25 | 170 | 121,84 |
18.09.24 09:30:17 | 2 | 121,84 |
18.09.24 09:27:30 | 27 | 121,88 |
18.09.24 09:21:37 | 25 | 121,88 |
18.09.24 09:15:49 | 74 | 121,98 |
18.09.24 09:14:09 | 25 | 121,96 |
18.09.24 09:13:47 | 410 | 121,98 |
18.09.24 09:10:51 | 1 | 122,02 |
18.09.24 09:10:43 | 100 | 122,00 |
18.09.24 09:04:40 | 4 | 121,98 |
18.09.24 09:04:13 | 40 | 122,06 |
18.09.24 09:04:13 | 21 | 121,84 |
18.09.24 08:48:59 | 12 | 121,78 |
18.09.24 08:46:10 | 9 | 122,00 |
18.09.24 08:39:37 | 18 | 122,00 |