Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:32:55 | 10 | 122,34 |
17.09.24 17:31:34 | 60 | 122,32 |
17.09.24 17:30:37 | 66 | 122,22 |
17.09.24 17:28:31 | 40 | 122,22 |
17.09.24 17:25:56 | 44 | 122,32 |
17.09.24 17:21:21 | 400 | 122,22 |
17.09.24 17:20:34 | 8 | 122,34 |
17.09.24 17:18:44 | 40 | 122,34 |
17.09.24 17:12:35 | 1 | 122,32 |
17.09.24 17:11:04 | 2 | 122,32 |
17.09.24 17:09:07 | 140 | 122,32 |
17.09.24 17:08:34 | 90 | 122,30 |
17.09.24 17:07:49 | 125 | 122,28 |
17.09.24 17:06:32 | 20 | 122,30 |
17.09.24 16:59:31 | 690 | 122,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:02 | 81 | 122,20 |
17.09.24 16:58:22 | 17 | 122,26 |
17.09.24 16:57:33 | 41 | 122,26 |
17.09.24 16:57:29 | 8 | 122,26 |
17.09.24 16:56:34 | 7 | 122,32 |
17.09.24 16:55:52 | 1 | 122,34 |
17.09.24 16:55:05 | 163 | 122,36 |
17.09.24 16:53:36 | 194 | 122,38 |
17.09.24 16:51:23 | 5 | 122,36 |
17.09.24 16:49:37 | 4 | 122,46 |
17.09.24 16:48:17 | 36 | 122,44 |
17.09.24 16:36:10 | 18 | 122,26 |
17.09.24 16:34:14 | 100 | 122,34 |
17.09.24 16:33:05 | 10 | 122,38 |
17.09.24 16:32:45 | 64 | 122,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:31:39 | 2 | 122,36 |
17.09.24 16:26:54 | 10 | 122,38 |
17.09.24 16:24:13 | 35 | 122,38 |
17.09.24 16:23:00 | 8 | 122,38 |
17.09.24 16:20:56 | 25 | 122,34 |
17.09.24 16:17:10 | 3 | 122,36 |
17.09.24 16:12:15 | 16 | 122,34 |
17.09.24 16:11:55 | 4 | 122,34 |
17.09.24 16:08:23 | 4 | 122,36 |
17.09.24 16:06:10 | 21 | 122,28 |
17.09.24 16:04:37 | 25 | 122,24 |
17.09.24 16:03:32 | 80 | 122,20 |
17.09.24 16:01:16 | 100 | 122,14 |
17.09.24 16:00:10 | 3 | 122,16 |
17.09.24 16:00:01 | 1 | 122,18 |