Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:24:43 | 1 | 122,04 |
17.09.24 13:21:31 | 60 | 122,02 |
17.09.24 13:17:54 | 1 | 122,08 |
17.09.24 13:16:08 | 3 | 122,06 |
17.09.24 13:09:57 | 39 | 122,06 |
17.09.24 13:03:30 | 10 | 122,08 |
17.09.24 13:02:33 | 2 | 122,06 |
17.09.24 13:02:04 | 7 | 122,04 |
17.09.24 13:01:06 | 7 | 122,06 |
17.09.24 13:00:55 | 40 | 122,08 |
17.09.24 12:59:14 | 35 | 122,08 |
17.09.24 12:55:24 | 2 | 122,10 |
17.09.24 12:53:22 | 89 | 122,12 |
17.09.24 12:50:40 | 3 | 122,12 |
17.09.24 12:50:17 | 2 | 122,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:46:26 | 4 | 122,14 |
17.09.24 12:45:23 | 4 | 122,16 |
17.09.24 12:44:59 | 16 | 122,14 |
17.09.24 12:44:48 | 70 | 122,16 |
17.09.24 12:40:41 | 35 | 122,18 |
17.09.24 12:37:02 | 3 | 122,18 |
17.09.24 12:34:53 | 3 | 122,16 |
17.09.24 12:34:06 | 12 | 122,18 |
17.09.24 12:31:26 | 20 | 122,22 |
17.09.24 12:28:55 | 1 | 122,22 |
17.09.24 12:28:17 | 1 | 122,22 |
17.09.24 12:27:17 | 40 | 122,20 |
17.09.24 12:25:57 | 12 | 122,18 |
17.09.24 12:24:44 | 16 | 122,20 |
17.09.24 12:21:12 | 35 | 122,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:17:07 | 3 | 122,18 |
17.09.24 12:11:58 | 409 | 122,18 |
17.09.24 12:09:37 | 80 | 122,18 |
17.09.24 12:08:40 | 1 | 122,18 |
17.09.24 12:08:10 | 251 | 122,16 |
17.09.24 12:01:11 | 24 | 122,14 |
17.09.24 11:58:42 | 28 | 122,16 |
17.09.24 11:58:10 | 46 | 122,14 |
17.09.24 11:54:01 | 10 | 122,18 |
17.09.24 11:52:09 | 1 | 122,18 |
17.09.24 11:52:00 | 1 | 122,16 |
17.09.24 11:50:00 | 250 | 122,16 |
17.09.24 11:46:21 | 1 | 122,12 |
17.09.24 11:44:40 | 3 | 122,14 |
17.09.24 11:44:32 | 1 | 122,16 |