Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:04:20 | 8 | 121,56 |
16.09.24 18:03:17 | 5 | 121,36 |
16.09.24 18:01:28 | 50 | 121,38 |
16.09.24 17:59:55 | 1 | 121,42 |
16.09.24 17:56:52 | 41 | 121,64 |
16.09.24 17:56:28 | 41 | 121,68 |
16.09.24 17:53:05 | 25 | 121,40 |
16.09.24 17:52:08 | 8 | 121,60 |
16.09.24 17:45:15 | 2 | 121,30 |
16.09.24 17:39:40 | 8 | 121,38 |
16.09.24 17:38:29 | 32 | 121,56 |
16.09.24 17:28:58 | 2 | 121,44 |
16.09.24 17:25:20 | 4 | 121,54 |
16.09.24 17:18:05 | 30 | 121,50 |
16.09.24 17:17:44 | 25 | 121,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:14:19 | 329 | 121,50 |
16.09.24 17:12:57 | 5 | 121,52 |
16.09.24 17:10:46 | 3 | 121,50 |
16.09.24 17:09:48 | 1 | 121,46 |
16.09.24 17:07:07 | 53 | 121,40 |
16.09.24 16:59:32 | 72 | 121,40 |
16.09.24 16:55:16 | 42 | 121,44 |
16.09.24 16:47:41 | 17 | 121,46 |
16.09.24 16:43:54 | 47 | 121,52 |
16.09.24 16:41:23 | 10 | 121,40 |
16.09.24 16:40:44 | 30 | 121,36 |
16.09.24 16:37:11 | 15 | 121,36 |
16.09.24 16:35:33 | 60 | 121,28 |
16.09.24 16:34:57 | 9 | 121,24 |
16.09.24 16:33:15 | 5 | 121,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:31:23 | 260 | 121,38 |
16.09.24 16:22:56 | 3 | 121,68 |
16.09.24 16:21:41 | 10 | 121,68 |
16.09.24 16:21:37 | 44 | 121,66 |
16.09.24 16:16:46 | 41 | 121,74 |
16.09.24 16:14:51 | 83 | 121,74 |
16.09.24 16:13:44 | 164 | 121,74 |
16.09.24 16:07:47 | 1 | 121,76 |
16.09.24 16:05:43 | 196 | 121,72 |
16.09.24 16:05:36 | 1 | 121,72 |
16.09.24 16:05:27 | 10 | 121,74 |
16.09.24 16:02:46 | 1 | 121,66 |
16.09.24 16:02:11 | 41 | 121,74 |
16.09.24 16:01:22 | 3 | 121,70 |
16.09.24 16:00:05 | 9 | 121,72 |