Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:46:45 | 1 | 121,58 |
16.09.24 14:45:12 | 1 | 121,60 |
16.09.24 14:40:40 | 7 | 121,64 |
16.09.24 14:36:16 | 4 | 121,56 |
16.09.24 14:33:15 | 75 | 121,50 |
16.09.24 14:31:24 | 3 | 121,50 |
16.09.24 14:26:22 | 1,07 Tsd. | 121,54 |
16.09.24 14:25:30 | 1 | 121,56 |
16.09.24 14:19:34 | 25 | 121,58 |
16.09.24 14:17:45 | 69 | 121,58 |
16.09.24 14:15:58 | 1 | 121,62 |
16.09.24 14:04:49 | 300 | 121,56 |
16.09.24 14:02:22 | 40 | 121,60 |
16.09.24 14:01:04 | 12 | 121,64 |
16.09.24 14:00:10 | 12 | 121,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:59:43 | 50 | 121,64 |
16.09.24 13:57:35 | 10 | 121,64 |
16.09.24 13:56:06 | 122 | 121,64 |
16.09.24 13:54:04 | 34 | 121,66 |
16.09.24 13:51:39 | 1 | 121,70 |
16.09.24 13:51:25 | 201 | 121,68 |
16.09.24 13:48:18 | 1 | 121,66 |
16.09.24 13:48:08 | 6 | 121,66 |
16.09.24 13:47:29 | 33 | 121,64 |
16.09.24 13:44:36 | 6 | 121,64 |
16.09.24 13:40:56 | 2 | 121,64 |
16.09.24 13:40:07 | 6 | 121,62 |
16.09.24 13:39:33 | 3 | 121,62 |
16.09.24 13:38:16 | 25 | 121,66 |
16.09.24 13:37:14 | 127 | 121,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:36:29 | 1 | 121,64 |
16.09.24 13:34:33 | 9 | 121,66 |
16.09.24 13:34:14 | 130 | 121,66 |
16.09.24 13:32:40 | 3 | 121,62 |
16.09.24 13:32:14 | 1 | 121,66 |
16.09.24 13:31:53 | 48 | 121,66 |
16.09.24 13:28:22 | 20 | 121,66 |
16.09.24 13:27:40 | 40 | 121,66 |
16.09.24 13:22:19 | 25 | 121,70 |
16.09.24 13:19:24 | 8 | 121,70 |
16.09.24 13:18:06 | 1 | 121,70 |
16.09.24 13:14:25 | 9 | 121,72 |
16.09.24 13:12:25 | 50 | 121,74 |
16.09.24 13:08:35 | 50 | 121,70 |
16.09.24 13:06:19 | 10 | 121,70 |