Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:41:07 | 10 | 121,98 |
17.09.24 09:35:41 | 82 | 122,04 |
17.09.24 09:35:37 | 29 | 122,04 |
17.09.24 09:32:48 | 100 | 122,00 |
17.09.24 09:30:43 | 150 | 122,00 |
17.09.24 09:30:16 | 6 | 121,98 |
17.09.24 09:28:14 | 20 | 122,00 |
17.09.24 09:18:08 | 1 | 122,06 |
17.09.24 09:16:34 | 102 | 122,06 |
17.09.24 09:16:10 | 4 | 122,08 |
17.09.24 09:16:06 | 22 | 122,08 |
17.09.24 09:14:56 | 1 | 122,02 |
17.09.24 09:13:01 | 1 | 121,98 |
17.09.24 09:12:53 | 10 | 121,98 |
17.09.24 09:12:29 | 1 | 122,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:11:39 | 17 | 122,00 |
17.09.24 09:11:22 | 20 | 121,96 |
17.09.24 09:09:50 | 25 | 121,98 |
17.09.24 09:07:29 | 3 | 121,90 |
17.09.24 09:07:25 | 3 | 121,90 |
17.09.24 09:04:36 | 1 | 122,00 |
17.09.24 09:04:16 | 420 | 122,00 |
17.09.24 09:03:07 | 1 | 122,02 |
17.09.24 09:02:17 | 1 | 122,04 |
17.09.24 09:01:46 | 3 | 121,82 |
17.09.24 09:01:15 | 2 | 122,02 |
17.09.24 09:01:15 | 2 | 122,02 |
17.09.24 09:01:15 | 2 | 121,98 |
17.09.24 08:43:32 | 40 | 121,88 |
17.09.24 08:39:52 | 2 | 121,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:35:13 | 3 | 121,90 |
17.09.24 08:32:57 | 3 | 121,90 |
17.09.24 08:28:48 | 575 | 121,90 |
17.09.24 08:28:40 | 22 | 121,90 |
17.09.24 08:17:29 | 8 | 121,88 |
17.09.24 08:10:43 | 1 | 121,68 |
17.09.24 08:09:35 | 559 | 121,88 |
16.09.24 21:51:43 | 23 | 121,90 |
16.09.24 21:50:18 | 250 | 121,86 |
16.09.24 21:24:53 | 1 | 121,58 |
16.09.24 21:20:21 | 1 | 121,84 |
16.09.24 21:18:09 | 25 | 121,84 |
16.09.24 21:16:30 | 9 | 121,62 |
16.09.24 21:06:54 | 4 | 121,92 |
16.09.24 20:57:44 | 1 | 121,68 |