Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:41:51 | 3 | 122,14 |
17.09.24 11:39:32 | 1 | 122,12 |
17.09.24 11:34:22 | 25 | 122,08 |
17.09.24 11:30:28 | 50 | 122,08 |
17.09.24 11:29:44 | 500 | 122,08 |
17.09.24 11:23:21 | 1 | 122,08 |
17.09.24 11:22:31 | 6 | 122,06 |
17.09.24 11:22:29 | 8 | 122,08 |
17.09.24 11:20:27 | 8 | 122,10 |
17.09.24 11:12:49 | 40 | 122,08 |
17.09.24 11:09:09 | 2 | 122,06 |
17.09.24 11:07:52 | 1 | 122,06 |
17.09.24 11:00:33 | 4 | 122,00 |
17.09.24 10:58:41 | 3 | 121,90 |
17.09.24 10:57:15 | 2 | 121,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:56:41 | 5 | 121,90 |
17.09.24 10:53:17 | 28 | 121,94 |
17.09.24 10:50:10 | 82 | 121,98 |
17.09.24 10:44:14 | 21 | 122,00 |
17.09.24 10:44:04 | 42 | 122,00 |
17.09.24 10:39:27 | 10 | 122,00 |
17.09.24 10:37:29 | 10 | 121,98 |
17.09.24 10:37:21 | 1 | 122,00 |
17.09.24 10:36:39 | 25 | 121,98 |
17.09.24 10:32:48 | 2 | 121,98 |
17.09.24 10:20:40 | 1 | 121,98 |
17.09.24 10:20:11 | 60 | 122,02 |
17.09.24 10:18:59 | 20 | 122,02 |
17.09.24 10:17:19 | 25 | 121,98 |
17.09.24 10:15:54 | 1 | 122,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:15:14 | 20 | 122,02 |
17.09.24 10:12:48 | 4 | 122,04 |
17.09.24 10:10:34 | 1 | 122,00 |
17.09.24 10:09:52 | 15 | 121,98 |
17.09.24 10:08:08 | 250 | 122,00 |
17.09.24 10:05:29 | 1 | 121,96 |
17.09.24 10:04:35 | 21 | 121,96 |
17.09.24 09:56:02 | 120 | 121,90 |
17.09.24 09:54:59 | 74 | 121,90 |
17.09.24 09:54:23 | 2 | 121,90 |
17.09.24 09:52:10 | 1 | 121,94 |
17.09.24 09:50:17 | 20 | 122,00 |
17.09.24 09:47:49 | 1 | 122,00 |
17.09.24 09:44:09 | 1 | 122,00 |
17.09.24 09:42:07 | 65 | 122,00 |