Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:58:39 | 10 | 122,22 |
17.09.24 15:56:53 | 10 | 122,16 |
17.09.24 15:49:55 | 3 | 122,26 |
17.09.24 15:45:37 | 4 | 122,30 |
17.09.24 15:44:35 | 4 | 122,26 |
17.09.24 15:42:28 | 75 | 122,22 |
17.09.24 15:39:22 | 3 | 122,30 |
17.09.24 15:36:57 | 4 | 122,26 |
17.09.24 15:36:14 | 5 | 122,24 |
17.09.24 15:34:55 | 250 | 122,26 |
17.09.24 15:34:54 | 4 | 122,30 |
17.09.24 15:33:57 | 6 | 122,30 |
17.09.24 15:33:51 | 40 | 122,28 |
17.09.24 15:33:46 | 10 | 122,30 |
17.09.24 15:32:05 | 35 | 122,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:31:54 | 1 | 122,32 |
17.09.24 15:31:43 | 4 | 122,34 |
17.09.24 15:30:12 | 10 | 122,32 |
17.09.24 15:25:44 | 55 | 122,28 |
17.09.24 15:18:07 | 24 | 122,34 |
17.09.24 15:15:34 | 20 | 122,34 |
17.09.24 15:09:23 | 10 | 122,34 |
17.09.24 14:59:05 | 50 | 122,36 |
17.09.24 14:51:45 | 4 | 122,28 |
17.09.24 14:46:58 | 8 | 122,26 |
17.09.24 14:31:01 | 4 | 122,22 |
17.09.24 14:26:37 | 300 | 122,20 |
17.09.24 14:25:21 | 50 | 122,20 |
17.09.24 14:20:19 | 1 | 122,18 |
17.09.24 14:16:37 | 1 | 122,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:15:40 | 1 | 122,16 |
17.09.24 14:14:46 | 40 | 122,20 |
17.09.24 14:12:49 | 20 | 122,18 |
17.09.24 14:08:21 | 6 | 122,22 |
17.09.24 14:04:48 | 40 | 122,22 |
17.09.24 14:03:34 | 75 | 122,18 |
17.09.24 13:58:11 | 193 | 122,22 |
17.09.24 13:56:45 | 250 | 122,20 |
17.09.24 13:51:13 | 142 | 122,10 |
17.09.24 13:50:03 | 100 | 122,08 |
17.09.24 13:38:52 | 20 | 122,00 |
17.09.24 13:35:20 | 24 | 122,00 |
17.09.24 13:33:29 | 6 | 122,04 |
17.09.24 13:31:17 | 1 | 122,04 |
17.09.24 13:30:16 | 5 | 122,02 |