Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:56:52 | 1 | 121,68 |
16.09.24 20:53:24 | 205 | 121,82 |
16.09.24 20:51:48 | 8 | 121,84 |
16.09.24 20:51:15 | 4 | 121,64 |
16.09.24 20:45:32 | 40 | 121,76 |
16.09.24 20:45:01 | 10 | 121,82 |
16.09.24 20:20:29 | 164 | 121,86 |
16.09.24 20:20:22 | 54 | 121,66 |
16.09.24 20:10:24 | 21 | 121,86 |
16.09.24 20:09:26 | 9 | 121,84 |
16.09.24 20:06:10 | 1 | 121,62 |
16.09.24 20:05:05 | 7 | 121,62 |
16.09.24 19:59:17 | 10 | 121,88 |
16.09.24 19:47:54 | 55 | 121,66 |
16.09.24 19:47:53 | 50 | 121,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:47:17 | 1 | 121,88 |
16.09.24 19:46:35 | 1 | 121,66 |
16.09.24 19:45:13 | 1 | 121,66 |
16.09.24 19:44:31 | 58 | 121,66 |
16.09.24 19:38:19 | 4 | 121,62 |
16.09.24 19:38:09 | 9 | 121,62 |
16.09.24 19:36:06 | 10 | 121,58 |
16.09.24 19:33:49 | 10 | 121,74 |
16.09.24 19:26:47 | 55 | 121,70 |
16.09.24 19:23:19 | 1 | 121,66 |
16.09.24 19:17:15 | 500 | 121,48 |
16.09.24 19:06:35 | 1 | 121,40 |
16.09.24 19:03:01 | 5 | 121,60 |
16.09.24 18:59:02 | 66 | 121,62 |
16.09.24 18:57:04 | 2 | 121,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:50:56 | 9 | 121,38 |
16.09.24 18:48:40 | 7 | 121,52 |
16.09.24 18:32:42 | 3 | 121,50 |
16.09.24 18:32:40 | 3 | 121,30 |
16.09.24 18:32:28 | 8 | 121,54 |
16.09.24 18:30:54 | 156 | 121,42 |
16.09.24 18:17:12 | 50 | 121,32 |
16.09.24 18:16:20 | 1 | 121,56 |
16.09.24 18:15:06 | 41 | 121,34 |
16.09.24 18:12:48 | 60 | 121,50 |
16.09.24 18:12:37 | 17 | 121,56 |
16.09.24 18:06:05 | 2 | 121,34 |
16.09.24 18:05:40 | 4 | 121,32 |
16.09.24 18:04:38 | 41 | 121,54 |
16.09.24 18:04:36 | 5 | 121,56 |