Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:06:19 | 10 | 121,70 |
16.09.24 13:05:10 | 67 | 121,70 |
16.09.24 13:04:58 | 4 | 121,68 |
16.09.24 13:03:13 | 16 | 121,72 |
16.09.24 12:58:14 | 3 | 121,74 |
16.09.24 12:57:44 | 206 | 121,74 |
16.09.24 12:55:31 | 7 | 121,72 |
16.09.24 12:54:51 | 13 | 121,72 |
16.09.24 12:51:14 | 8 | 121,70 |
16.09.24 12:50:10 | 178 | 121,72 |
16.09.24 12:48:08 | 15 | 121,72 |
16.09.24 12:47:48 | 33 | 121,70 |
16.09.24 12:46:31 | 10 | 121,74 |
16.09.24 12:45:19 | 13 | 121,72 |
16.09.24 12:45:13 | 30 | 121,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:44:15 | 1 | 121,68 |
16.09.24 12:39:39 | 1 | 121,62 |
16.09.24 12:39:35 | 1 | 121,60 |
16.09.24 12:34:17 | 1 | 121,60 |
16.09.24 12:31:41 | 9 | 121,62 |
16.09.24 12:29:16 | 16 | 121,58 |
16.09.24 12:23:41 | 4 | 121,66 |
16.09.24 12:22:08 | 1 | 121,68 |
16.09.24 12:20:47 | 15 | 121,68 |
16.09.24 12:11:11 | 11 | 121,64 |
16.09.24 12:10:05 | 14 | 121,66 |
16.09.24 12:07:10 | 1 | 121,70 |
16.09.24 12:06:57 | 1 | 121,68 |
16.09.24 12:04:07 | 525 | 121,70 |
16.09.24 12:03:58 | 821 | 121,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:03:58 | 821 | 121,70 |
16.09.24 12:02:58 | 18 | 121,68 |
16.09.24 11:55:01 | 73 | 121,74 |
16.09.24 11:52:49 | 19 | 121,72 |
16.09.24 11:49:27 | 16 | 121,72 |
16.09.24 11:49:17 | 3 | 121,72 |
16.09.24 11:43:20 | 39 | 121,78 |
16.09.24 11:37:47 | 20 | 121,82 |
16.09.24 11:33:14 | 9 | 121,76 |
16.09.24 11:31:10 | 3 | 121,76 |
16.09.24 11:29:01 | 5 | 121,72 |
16.09.24 11:27:21 | 40 | 121,74 |
16.09.24 11:23:48 | 6 | 121,78 |
16.09.24 11:20:09 | 4 | 121,76 |
16.09.24 11:16:27 | 20 | 121,78 |