Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:48:06 | 5 | 121,70 |
16.09.24 09:46:44 | 9 | 121,66 |
16.09.24 09:45:31 | 1 | 121,66 |
16.09.24 09:43:48 | 2 | 121,66 |
16.09.24 09:43:04 | 2 | 121,66 |
16.09.24 09:42:22 | 20 | 121,70 |
16.09.24 09:42:10 | 1 | 121,68 |
16.09.24 09:41:38 | 8 | 121,66 |
16.09.24 09:40:31 | 4 | 121,64 |
16.09.24 09:40:21 | 4 | 121,64 |
16.09.24 09:39:56 | 41 | 121,62 |
16.09.24 09:39:01 | 1 | 121,68 |
16.09.24 09:38:10 | 3 | 121,62 |
16.09.24 09:37:45 | 1 | 121,64 |
16.09.24 09:34:17 | 4 | 121,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:30:57 | 12 | 121,66 |
16.09.24 09:30:50 | 195 | 121,68 |
16.09.24 09:30:30 | 256 | 121,68 |
16.09.24 09:30:23 | 2,16 Tsd. | 121,68 |
16.09.24 09:30:02 | 3 | 121,66 |
16.09.24 09:28:47 | 65 | 121,70 |
16.09.24 09:25:56 | 40 | 121,68 |
16.09.24 09:25:55 | 23 | 121,68 |
16.09.24 09:23:55 | 207 | 121,70 |
16.09.24 09:19:26 | 2 | 121,66 |
16.09.24 09:18:49 | 6 | 121,72 |
16.09.24 09:16:52 | 17 | 121,68 |
16.09.24 09:14:33 | 140 | 121,72 |
16.09.24 09:13:18 | 1 | 121,72 |
16.09.24 09:10:55 | 15 | 121,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:10:43 | 1 | 121,72 |
16.09.24 09:10:40 | 12 | 121,72 |
16.09.24 09:09:58 | 2 | 121,68 |
16.09.24 09:08:28 | 5 | 121,70 |
16.09.24 09:07:11 | 1 | 121,70 |
16.09.24 09:05:13 | 3 | 121,68 |
16.09.24 09:05:11 | 1 | 121,68 |
16.09.24 09:04:52 | 3 | 121,68 |
16.09.24 09:04:51 | 1 | 121,68 |
16.09.24 09:04:14 | 16 | 121,66 |
16.09.24 09:04:11 | 2 | 121,68 |
16.09.24 09:04:10 | 6 | 121,66 |
16.09.24 09:04:05 | 1 | 121,68 |
16.09.24 09:04:03 | 257 | 121,68 |
16.09.24 08:44:46 | 100 | 121,52 |