Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:56:58 | 50 | 122,14 |
13.09.24 18:50:35 | 10 | 122,02 |
13.09.24 18:46:13 | 40 | 122,06 |
13.09.24 18:45:54 | 12 | 121,88 |
13.09.24 18:45:36 | 1 | 122,06 |
13.09.24 18:44:41 | 3 | 121,88 |
13.09.24 18:44:02 | 30 | 121,86 |
13.09.24 18:43:09 | 3 | 122,06 |
13.09.24 18:31:10 | 81 | 122,06 |
13.09.24 18:26:21 | 4 | 121,84 |
13.09.24 18:13:06 | 5 | 122,02 |
13.09.24 18:09:56 | 91 | 121,98 |
13.09.24 18:07:58 | 62 | 122,24 |
13.09.24 18:00:58 | 450 | 122,10 |
13.09.24 17:59:49 | 1 | 122,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:53:58 | 12 | 122,24 |
13.09.24 17:50:43 | 5 | 122,22 |
13.09.24 17:49:18 | 8 | 122,26 |
13.09.24 17:48:47 | 8 | 122,06 |
13.09.24 17:45:02 | 100 | 121,98 |
13.09.24 17:43:57 | 11 | 122,20 |
13.09.24 17:41:09 | 1 | 122,14 |
13.09.24 17:39:26 | 30 | 122,12 |
13.09.24 17:39:16 | 75 | 121,92 |
13.09.24 17:38:56 | 30 | 122,08 |
13.09.24 17:37:55 | 1 | 121,88 |
13.09.24 17:37:32 | 20 | 122,16 |
13.09.24 17:34:27 | 4 | 122,14 |
13.09.24 17:29:09 | 78 | 121,96 |
13.09.24 17:13:50 | 30 | 121,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:09:56 | 80 | 121,92 |
13.09.24 17:09:33 | 6 | 121,92 |
13.09.24 16:59:34 | 40 | 121,94 |
13.09.24 16:57:19 | 4 | 122,02 |
13.09.24 16:51:28 | 1 | 121,98 |
13.09.24 16:50:19 | 6 | 122,06 |
13.09.24 16:47:46 | 160 | 122,04 |
13.09.24 16:47:10 | 3 | 122,04 |
13.09.24 16:46:49 | 2 | 122,06 |
13.09.24 16:44:22 | 200 | 122,06 |
13.09.24 16:43:20 | 15 | 121,98 |
13.09.24 16:41:52 | 11 | 121,96 |
13.09.24 16:38:40 | 2 | 121,88 |
13.09.24 16:37:24 | 1 | 121,88 |
13.09.24 16:33:19 | 24 | 121,76 |