Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:32:03 | 207 | 121,54 |
13.09.24 15:28:43 | 17 | 121,58 |
13.09.24 15:23:31 | 205 | 121,52 |
13.09.24 15:22:38 | 611 | 121,48 |
13.09.24 15:21:47 | 1,13 Tsd. | 121,48 |
13.09.24 15:19:17 | 9 | 121,54 |
13.09.24 15:19:13 | 53 | 121,52 |
13.09.24 15:14:52 | 300 | 121,52 |
13.09.24 15:14:40 | 1 | 121,54 |
13.09.24 15:14:32 | 9 | 121,52 |
13.09.24 15:13:25 | 21 | 121,50 |
13.09.24 15:13:24 | 3 | 121,50 |
13.09.24 15:10:48 | 9 | 121,50 |
13.09.24 15:03:23 | 1 | 121,54 |
13.09.24 15:02:33 | 214 | 121,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:52:49 | 5 | 121,56 |
13.09.24 14:48:20 | 123 | 121,60 |
13.09.24 14:46:42 | 5 | 121,60 |
13.09.24 14:45:52 | 11 | 121,58 |
13.09.24 14:42:42 | 9 | 121,50 |
13.09.24 14:40:50 | 41 | 121,54 |
13.09.24 14:30:55 | 50 | 121,62 |
13.09.24 14:29:43 | 7 | 121,62 |
13.09.24 14:26:22 | 2 | 121,62 |
13.09.24 14:25:47 | 2 | 121,64 |
13.09.24 14:19:46 | 40 | 121,66 |
13.09.24 14:12:46 | 41 | 121,62 |
13.09.24 14:10:19 | 100 | 121,66 |
13.09.24 14:10:02 | 5 | 121,64 |
13.09.24 14:04:42 | 8 | 121,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:59:41 | 16 | 121,60 |
13.09.24 13:58:08 | 174 | 121,60 |
13.09.24 13:57:07 | 22 | 121,60 |
13.09.24 13:55:51 | 10 | 121,58 |
13.09.24 13:52:53 | 4 | 121,60 |
13.09.24 13:52:00 | 50 | 121,62 |
13.09.24 13:48:18 | 2 | 121,62 |
13.09.24 13:47:24 | 20 | 121,58 |
13.09.24 13:47:09 | 4 | 121,62 |
13.09.24 13:44:05 | 401 | 121,60 |
13.09.24 13:41:01 | 8 | 121,54 |
13.09.24 13:40:25 | 160 | 121,52 |
13.09.24 13:36:03 | 10 | 121,58 |
13.09.24 13:30:23 | 25 | 121,62 |
13.09.24 13:26:51 | 123 | 121,62 |