Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:26:37 | 12 | 121,98 |
13.09.24 16:24:49 | 31 | 122,02 |
13.09.24 16:22:19 | 4 | 121,96 |
13.09.24 16:19:12 | 60 | 121,90 |
13.09.24 16:14:39 | 41 | 121,88 |
13.09.24 16:14:22 | 50 | 121,90 |
13.09.24 16:12:43 | 3 | 121,94 |
13.09.24 16:12:28 | 45 | 121,94 |
13.09.24 16:12:05 | 40 | 121,86 |
13.09.24 16:11:17 | 3 | 121,80 |
13.09.24 16:05:24 | 1 | 121,82 |
13.09.24 16:04:03 | 8 | 121,78 |
13.09.24 16:01:53 | 100 | 121,78 |
13.09.24 16:00:40 | 3 | 121,62 |
13.09.24 16:00:02 | 1 | 122,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:58:43 | 30 | 121,78 |
13.09.24 15:58:17 | 1 | 121,80 |
13.09.24 15:57:31 | 2 | 121,80 |
13.09.24 15:54:29 | 43 | 121,82 |
13.09.24 15:53:39 | 43 | 121,80 |
13.09.24 15:52:48 | 82 | 121,82 |
13.09.24 15:49:18 | 1 | 121,84 |
13.09.24 15:42:15 | 29 | 121,64 |
13.09.24 15:41:47 | 19 | 121,62 |
13.09.24 15:37:45 | 9 | 121,66 |
13.09.24 15:36:12 | 6 | 121,62 |
13.09.24 15:33:20 | 3 | 121,58 |
13.09.24 15:32:03 | 207 | 121,54 |
13.09.24 15:28:43 | 17 | 121,58 |
13.09.24 15:23:31 | 205 | 121,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:22:38 | 611 | 121,48 |
13.09.24 15:21:47 | 1,13 Tsd. | 121,48 |
13.09.24 15:19:17 | 9 | 121,54 |
13.09.24 15:19:13 | 53 | 121,52 |
13.09.24 15:14:52 | 300 | 121,52 |
13.09.24 15:14:40 | 1 | 121,54 |
13.09.24 15:14:32 | 9 | 121,52 |
13.09.24 15:13:25 | 21 | 121,50 |
13.09.24 15:13:24 | 3 | 121,50 |
13.09.24 15:10:48 | 9 | 121,50 |
13.09.24 15:03:23 | 1 | 121,54 |
13.09.24 15:02:33 | 214 | 121,56 |
13.09.24 14:52:49 | 5 | 121,56 |
13.09.24 14:48:20 | 123 | 121,60 |
13.09.24 14:46:42 | 5 | 121,60 |