Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:09:56 | 80 | 121,92 |
13.09.24 17:09:33 | 6 | 121,92 |
13.09.24 16:59:34 | 40 | 121,94 |
13.09.24 16:57:19 | 4 | 122,02 |
13.09.24 16:51:28 | 1 | 121,98 |
13.09.24 16:50:19 | 6 | 122,06 |
13.09.24 16:47:46 | 160 | 122,04 |
13.09.24 16:47:10 | 3 | 122,04 |
13.09.24 16:46:49 | 2 | 122,06 |
13.09.24 16:44:22 | 200 | 122,06 |
13.09.24 16:43:20 | 15 | 121,98 |
13.09.24 16:41:52 | 11 | 121,96 |
13.09.24 16:38:40 | 2 | 121,88 |
13.09.24 16:37:24 | 1 | 121,88 |
13.09.24 16:33:19 | 24 | 121,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:26:37 | 12 | 121,98 |
13.09.24 16:24:49 | 31 | 122,02 |
13.09.24 16:22:19 | 4 | 121,96 |
13.09.24 16:19:12 | 60 | 121,90 |
13.09.24 16:14:39 | 41 | 121,88 |
13.09.24 16:14:22 | 50 | 121,90 |
13.09.24 16:12:43 | 3 | 121,94 |
13.09.24 16:12:28 | 45 | 121,94 |
13.09.24 16:12:05 | 40 | 121,86 |
13.09.24 16:11:17 | 3 | 121,80 |
13.09.24 16:05:24 | 1 | 121,82 |
13.09.24 16:04:03 | 8 | 121,78 |
13.09.24 16:01:53 | 100 | 121,78 |
13.09.24 16:00:40 | 3 | 121,62 |
13.09.24 16:00:02 | 1 | 122,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:58:43 | 30 | 121,78 |
13.09.24 15:58:17 | 1 | 121,80 |
13.09.24 15:57:31 | 2 | 121,80 |
13.09.24 15:54:29 | 43 | 121,82 |
13.09.24 15:53:39 | 43 | 121,80 |
13.09.24 15:52:48 | 82 | 121,82 |
13.09.24 15:49:18 | 1 | 121,84 |
13.09.24 15:42:15 | 29 | 121,64 |
13.09.24 15:41:47 | 19 | 121,62 |
13.09.24 15:37:45 | 9 | 121,66 |
13.09.24 15:36:12 | 6 | 121,62 |
13.09.24 15:33:20 | 3 | 121,58 |
13.09.24 15:32:03 | 207 | 121,54 |
13.09.24 15:28:43 | 17 | 121,58 |
13.09.24 15:23:31 | 205 | 121,52 |