Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:28:16 | 11 | 121,58 |
13.09.24 11:23:45 | 200 | 121,60 |
13.09.24 11:20:17 | 2 | 121,58 |
13.09.24 11:19:12 | 50 | 121,60 |
13.09.24 11:18:42 | 2 | 121,62 |
13.09.24 11:09:20 | 6 | 121,56 |
13.09.24 11:02:30 | 32 | 121,52 |
13.09.24 10:59:11 | 15 | 121,48 |
13.09.24 10:58:37 | 28 | 121,44 |
13.09.24 10:49:07 | 14 | 121,56 |
13.09.24 10:43:46 | 30 | 121,52 |
13.09.24 10:38:58 | 60 | 121,50 |
13.09.24 10:38:22 | 80 | 121,50 |
13.09.24 10:37:26 | 4 | 121,50 |
13.09.24 10:35:45 | 2 | 121,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:34:40 | 15 | 121,44 |
13.09.24 10:34:03 | 80 | 121,50 |
13.09.24 10:26:43 | 10 | 121,54 |
13.09.24 10:26:38 | 10 | 121,54 |
13.09.24 10:18:55 | 66 | 121,54 |
13.09.24 10:16:35 | 20 | 121,48 |
13.09.24 10:13:39 | 200 | 121,50 |
13.09.24 10:12:02 | 1 | 121,44 |
13.09.24 10:10:42 | 97 | 121,46 |
13.09.24 10:09:10 | 1 | 121,46 |
13.09.24 10:07:56 | 25 | 121,46 |
13.09.24 10:03:42 | 110 | 121,40 |
13.09.24 10:01:33 | 5 | 121,48 |
13.09.24 09:58:22 | 8 | 121,46 |
13.09.24 09:54:08 | 90 | 121,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:50:05 | 3 | 121,56 |
13.09.24 09:43:10 | 17 | 121,62 |
13.09.24 09:38:03 | 16 | 121,62 |
13.09.24 09:36:38 | 75 | 121,66 |
13.09.24 09:36:08 | 140 | 121,62 |
13.09.24 09:35:03 | 88 | 121,62 |
13.09.24 09:34:02 | 88 | 121,62 |
13.09.24 09:33:48 | 9 | 121,64 |
13.09.24 09:30:15 | 3 | 121,70 |
13.09.24 09:29:39 | 1 | 121,76 |
13.09.24 09:29:13 | 15 | 121,74 |
13.09.24 09:28:19 | 9 | 121,74 |
13.09.24 09:25:15 | 20 | 121,66 |
13.09.24 09:24:31 | 2 | 121,68 |
13.09.24 09:20:33 | 4 | 121,68 |