Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:54:08 | 90 | 121,50 |
13.09.24 09:50:05 | 3 | 121,56 |
13.09.24 09:43:10 | 17 | 121,62 |
13.09.24 09:38:03 | 16 | 121,62 |
13.09.24 09:36:38 | 75 | 121,66 |
13.09.24 09:36:08 | 140 | 121,62 |
13.09.24 09:35:03 | 88 | 121,62 |
13.09.24 09:34:02 | 88 | 121,62 |
13.09.24 09:33:48 | 9 | 121,64 |
13.09.24 09:30:15 | 3 | 121,70 |
13.09.24 09:29:39 | 1 | 121,76 |
13.09.24 09:29:13 | 15 | 121,74 |
13.09.24 09:28:19 | 9 | 121,74 |
13.09.24 09:25:15 | 20 | 121,66 |
13.09.24 09:24:31 | 2 | 121,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:20:33 | 4 | 121,68 |
13.09.24 09:17:45 | 200 | 121,64 |
13.09.24 09:14:22 | 130 | 121,62 |
13.09.24 09:11:57 | 10 | 121,68 |
13.09.24 09:11:04 | 5 | 121,62 |
13.09.24 09:08:43 | 3 | 121,64 |
13.09.24 09:05:36 | 1 | 121,60 |
13.09.24 09:03:11 | 3 | 121,48 |
13.09.24 09:03:06 | 1 | 121,68 |
13.09.24 09:02:59 | 11 | 121,68 |
13.09.24 08:51:32 | 1 | 121,66 |
13.09.24 08:46:26 | 1 | 121,64 |
13.09.24 08:41:01 | 1 | 121,66 |
13.09.24 08:36:37 | 41 | 121,66 |
13.09.24 08:30:00 | 2 | 121,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:26:55 | 2 | 121,46 |
13.09.24 08:15:41 | 1 | 121,40 |
13.09.24 08:09:41 | 3 | 121,60 |
13.09.24 08:01:26 | 1 | 121,60 |
13.09.24 08:00:15 | 8 | 121,62 |
13.09.24 08:00:15 | 34 | 121,40 |
13.09.24 08:00:08 | 1 | 121,60 |
13.09.24 08:00:05 | 85 | 121,40 |
12.09.24 21:49:10 | 41 | 121,40 |
12.09.24 21:47:09 | 5 | 121,66 |
12.09.24 21:41:17 | 150 | 121,50 |
12.09.24 21:25:52 | 17 | 121,72 |
12.09.24 21:20:33 | 1 | 121,72 |
12.09.24 21:16:49 | 5 | 121,48 |
12.09.24 20:52:01 | 400 | 121,30 |