Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:34:35 | 8 | 121,24 |
12.09.24 17:24:30 | 16 | 121,18 |
12.09.24 17:19:21 | 83 | 121,26 |
12.09.24 17:10:43 | 2 | 121,18 |
12.09.24 17:07:37 | 1 | 121,14 |
12.09.24 17:04:29 | 2 | 121,10 |
12.09.24 17:03:52 | 3 | 121,08 |
12.09.24 17:03:50 | 8 | 121,08 |
12.09.24 17:03:27 | 1 | 121,06 |
12.09.24 17:03:24 | 1 | 121,06 |
12.09.24 17:02:34 | 7 | 121,04 |
12.09.24 17:01:37 | 60 | 121,02 |
12.09.24 16:59:48 | 15 | 121,00 |
12.09.24 16:51:06 | 16 | 121,08 |
12.09.24 16:50:54 | 9 | 121,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:50:25 | 207 | 121,12 |
12.09.24 16:47:11 | 25 | 121,12 |
12.09.24 16:46:55 | 300 | 121,12 |
12.09.24 16:41:55 | 1 | 121,12 |
12.09.24 16:41:09 | 1 | 121,12 |
12.09.24 16:37:54 | 100 | 121,16 |
12.09.24 16:31:37 | 164 | 121,24 |
12.09.24 16:30:18 | 4 | 121,20 |
12.09.24 16:30:15 | 23 | 121,20 |
12.09.24 16:27:13 | 2 | 121,24 |
12.09.24 16:26:57 | 120 | 121,24 |
12.09.24 16:24:54 | 24 | 121,18 |
12.09.24 16:18:24 | 8 | 121,24 |
12.09.24 16:18:06 | 90 | 121,24 |
12.09.24 16:17:39 | 3 | 121,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:17:17 | 2 | 121,20 |
12.09.24 16:12:19 | 2 | 120,98 |
12.09.24 16:11:16 | 41 | 120,98 |
12.09.24 16:10:28 | 22 | 120,90 |
12.09.24 16:10:01 | 41 | 120,88 |
12.09.24 16:04:03 | 951 | 120,88 |
12.09.24 16:03:31 | 100 | 120,86 |
12.09.24 16:00:01 | 1 | 120,82 |
12.09.24 15:56:58 | 66 | 120,80 |
12.09.24 15:36:13 | 6 | 121,04 |
12.09.24 15:30:10 | 51 | 121,00 |
12.09.24 15:29:09 | 2 | 121,08 |
12.09.24 15:28:51 | 10 | 121,06 |
12.09.24 15:27:14 | 12 | 121,10 |
12.09.24 15:27:13 | 1 | 121,10 |