Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:27:14 | 12 | 121,10 |
12.09.24 15:27:13 | 1 | 121,10 |
12.09.24 15:26:31 | 41 | 121,10 |
12.09.24 15:23:20 | 9 | 121,18 |
12.09.24 15:17:48 | 5 | 121,20 |
12.09.24 15:14:18 | 2 | 121,18 |
12.09.24 15:13:50 | 18 | 121,16 |
12.09.24 15:13:38 | 8 | 121,18 |
12.09.24 15:12:47 | 10 | 121,18 |
12.09.24 15:11:59 | 16 | 121,20 |
12.09.24 15:09:24 | 7 | 121,16 |
12.09.24 15:06:24 | 8 | 121,20 |
12.09.24 14:54:58 | 21 | 121,24 |
12.09.24 14:51:15 | 50 | 121,18 |
12.09.24 14:51:00 | 20 | 121,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:49:54 | 3 | 121,24 |
12.09.24 14:46:03 | 2 | 121,40 |
12.09.24 14:45:19 | 1 | 121,40 |
12.09.24 14:44:20 | 3 | 121,32 |
12.09.24 14:43:39 | 3 | 121,20 |
12.09.24 14:43:37 | 40 | 121,28 |
12.09.24 14:34:55 | 100 | 121,30 |
12.09.24 14:32:32 | 8 | 121,36 |
12.09.24 14:32:02 | 20 | 121,32 |
12.09.24 14:28:31 | 33 | 121,42 |
12.09.24 14:28:26 | 10 | 121,44 |
12.09.24 14:28:16 | 83 | 121,48 |
12.09.24 14:24:31 | 2 | 121,42 |
12.09.24 14:23:41 | 1 | 121,50 |
12.09.24 14:23:39 | 2 | 121,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:23:13 | 1 | 121,46 |
12.09.24 14:22:28 | 20 | 121,46 |
12.09.24 14:21:42 | 2 | 121,46 |
12.09.24 14:16:13 | 82 | 121,48 |
12.09.24 14:11:35 | 2 | 121,54 |
12.09.24 14:06:10 | 2 | 121,48 |
12.09.24 14:03:51 | 4 | 121,52 |
12.09.24 13:55:43 | 11 | 121,48 |
12.09.24 13:55:19 | 1 | 121,46 |
12.09.24 13:44:55 | 10 | 121,38 |
12.09.24 13:44:05 | 2 | 121,36 |
12.09.24 13:38:37 | 24 | 121,36 |
12.09.24 13:36:55 | 20 | 121,38 |
12.09.24 13:36:11 | 10 | 121,38 |
12.09.24 13:34:39 | 1 | 121,36 |