Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:22:47 | 16 | 121,34 |
12.09.24 13:21:51 | 18 | 121,34 |
12.09.24 13:16:49 | 1 | 121,34 |
12.09.24 13:16:19 | 1 | 121,36 |
12.09.24 13:10:56 | 2 | 121,20 |
12.09.24 13:06:35 | 10 | 121,32 |
12.09.24 13:03:49 | 24 | 121,34 |
12.09.24 13:03:41 | 54 | 121,32 |
12.09.24 12:53:33 | 1 | 121,38 |
12.09.24 12:48:49 | 41 | 121,42 |
12.09.24 12:48:45 | 3 | 121,40 |
12.09.24 12:44:18 | 1 | 121,42 |
12.09.24 12:40:09 | 82 | 121,42 |
12.09.24 12:36:29 | 100 | 121,44 |
12.09.24 12:33:28 | 62 | 121,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:33:17 | 205 | 121,40 |
12.09.24 12:31:20 | 83 | 121,38 |
12.09.24 12:25:08 | 83 | 121,40 |
12.09.24 12:17:33 | 134 | 121,38 |
12.09.24 12:17:22 | 45 | 121,40 |
12.09.24 12:11:27 | 5 | 121,48 |
12.09.24 12:09:24 | 1 | 121,46 |
12.09.24 12:06:37 | 3 | 121,44 |
12.09.24 11:59:03 | 65 | 121,44 |
12.09.24 11:58:25 | 1 | 121,46 |
12.09.24 11:56:05 | 15 | 121,46 |
12.09.24 11:52:13 | 400 | 121,42 |
12.09.24 11:50:44 | 250 | 121,42 |
12.09.24 11:47:49 | 17 | 121,42 |
12.09.24 11:47:33 | 14 | 121,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:42:01 | 38 | 121,48 |
12.09.24 11:41:39 | 10 | 121,52 |
12.09.24 11:38:51 | 1 | 121,50 |
12.09.24 11:35:58 | 290 | 121,54 |
12.09.24 11:33:56 | 6 | 121,50 |
12.09.24 11:31:01 | 17 | 121,50 |
12.09.24 11:30:47 | 1 | 121,50 |
12.09.24 11:25:42 | 5 | 121,50 |
12.09.24 11:23:54 | 55 | 121,52 |
12.09.24 11:22:31 | 4 | 121,48 |
12.09.24 11:22:10 | 4 | 121,52 |
12.09.24 11:20:40 | 3 | 121,48 |
12.09.24 11:20:17 | 1 | 121,50 |
12.09.24 11:16:23 | 100 | 121,48 |
12.09.24 11:15:21 | 1 | 121,50 |