Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:29:39 | 1 | 121,82 |
12.09.24 20:29:27 | 5 | 121,62 |
12.09.24 20:22:39 | 5 | 121,86 |
12.09.24 20:13:14 | 1 | 121,82 |
12.09.24 19:59:48 | 1 | 121,88 |
12.09.24 19:57:06 | 2 | 121,86 |
12.09.24 19:54:27 | 28 | 122,00 |
12.09.24 19:53:31 | 150 | 122,00 |
12.09.24 19:52:17 | 1 | 121,80 |
12.09.24 19:51:55 | 30 | 121,80 |
12.09.24 19:43:38 | 4 | 121,64 |
12.09.24 19:40:02 | 2 | 121,66 |
12.09.24 19:38:06 | 16 | 121,84 |
12.09.24 19:30:10 | 3 | 121,52 |
12.09.24 19:29:54 | 5 | 121,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:22:54 | 767 | 121,50 |
12.09.24 19:21:04 | 33 | 121,64 |
12.09.24 19:13:09 | 5 | 121,40 |
12.09.24 19:11:31 | 2 | 121,58 |
12.09.24 19:04:32 | 28 | 121,34 |
12.09.24 18:58:49 | 10 | 121,32 |
12.09.24 18:51:38 | 16 | 121,20 |
12.09.24 18:49:28 | 4 | 121,12 |
12.09.24 18:49:22 | 15 | 121,32 |
12.09.24 18:44:42 | 10 | 121,30 |
12.09.24 18:44:41 | 60 | 121,30 |
12.09.24 18:41:40 | 3 | 121,06 |
12.09.24 18:41:22 | 1 | 121,24 |
12.09.24 18:21:59 | 17 | 121,18 |
12.09.24 18:10:50 | 1 | 121,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:08:04 | 33 | 121,00 |
12.09.24 18:03:05 | 2 | 120,86 |
12.09.24 18:00:05 | 3 | 121,04 |
12.09.24 17:46:06 | 1 | 121,12 |
12.09.24 17:44:29 | 13 | 121,12 |
12.09.24 17:39:04 | 2 | 121,20 |
12.09.24 17:35:36 | 200 | 121,24 |
12.09.24 17:34:35 | 8 | 121,24 |
12.09.24 17:24:30 | 16 | 121,18 |
12.09.24 17:19:21 | 83 | 121,26 |
12.09.24 17:10:43 | 2 | 121,18 |
12.09.24 17:07:37 | 1 | 121,14 |
12.09.24 17:04:29 | 2 | 121,10 |
12.09.24 17:03:52 | 3 | 121,08 |
12.09.24 17:03:50 | 8 | 121,08 |