Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:09:43 | 41 | 121,58 |
13.09.24 13:07:09 | 38 | 121,60 |
13.09.24 13:02:54 | 1 | 121,62 |
13.09.24 13:02:12 | 2 | 121,60 |
13.09.24 12:58:58 | 82 | 121,64 |
13.09.24 12:57:27 | 8 | 121,66 |
13.09.24 12:56:01 | 8 | 121,64 |
13.09.24 12:56:00 | 1 | 121,64 |
13.09.24 12:51:54 | 20 | 121,58 |
13.09.24 12:50:43 | 50 | 121,60 |
13.09.24 12:49:11 | 4 | 121,60 |
13.09.24 12:43:00 | 1 | 121,54 |
13.09.24 12:42:47 | 12 | 121,54 |
13.09.24 12:40:42 | 16 | 121,58 |
13.09.24 12:37:49 | 7 | 121,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:37:22 | 165 | 121,64 |
13.09.24 12:31:43 | 6 | 121,64 |
13.09.24 12:29:18 | 1 | 121,64 |
13.09.24 12:23:53 | 2 | 121,64 |
13.09.24 12:19:29 | 9 | 121,66 |
13.09.24 12:18:30 | 18 | 121,66 |
13.09.24 12:16:52 | 1 | 121,62 |
13.09.24 12:12:34 | 8 | 121,66 |
13.09.24 12:11:39 | 9 | 121,66 |
13.09.24 12:11:21 | 4 | 121,64 |
13.09.24 12:08:55 | 14 | 121,64 |
13.09.24 12:08:03 | 17 | 121,64 |
13.09.24 12:07:49 | 5 | 121,66 |
13.09.24 12:06:35 | 12 | 121,64 |
13.09.24 12:00:08 | 57 | 121,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:58:44 | 55 | 121,64 |
13.09.24 11:51:56 | 1 | 121,60 |
13.09.24 11:50:08 | 40 | 121,60 |
13.09.24 11:49:14 | 98 | 121,66 |
13.09.24 11:48:58 | 11 | 121,62 |
13.09.24 11:48:56 | 60 | 121,56 |
13.09.24 11:48:43 | 83 | 121,56 |
13.09.24 11:47:56 | 10 | 121,58 |
13.09.24 11:47:50 | 9 | 121,56 |
13.09.24 11:47:16 | 45 | 121,60 |
13.09.24 11:46:00 | 10 | 121,58 |
13.09.24 11:43:08 | 6 | 121,60 |
13.09.24 11:38:08 | 1 | 121,60 |
13.09.24 11:32:19 | 170 | 121,60 |
13.09.24 11:32:15 | 11 | 121,60 |