Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:14:21 | 200 | 121,50 |
12.09.24 09:10:43 | 4 | 121,50 |
12.09.24 09:10:31 | 41 | 121,50 |
12.09.24 09:10:23 | 6 | 121,46 |
12.09.24 09:09:30 | 1 | 121,50 |
12.09.24 09:09:30 | 123 | 121,76 |
12.09.24 09:02:45 | 332 | 121,76 |
12.09.24 08:51:26 | 28 | 121,70 |
12.09.24 08:44:03 | 50 | 121,50 |
12.09.24 08:39:56 | 201 | 121,50 |
12.09.24 08:39:40 | 100 | 121,50 |
12.09.24 08:38:27 | 8 | 121,54 |
12.09.24 08:34:15 | 1 | 121,72 |
12.09.24 08:33:25 | 25 | 121,70 |
12.09.24 08:29:54 | 7 | 121,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:18:43 | 21 | 121,50 |
12.09.24 08:18:32 | 7 | 121,50 |
12.09.24 08:14:19 | 5 | 121,54 |
12.09.24 08:07:21 | 428 | 121,74 |
11.09.24 21:50:04 | 9 | 121,32 |
11.09.24 21:37:18 | 2 | 121,60 |
11.09.24 21:35:53 | 8 | 121,62 |
11.09.24 21:30:49 | 35 | 121,32 |
11.09.24 21:04:02 | 1 | 121,10 |
11.09.24 20:57:42 | 41 | 121,40 |
11.09.24 20:52:27 | 1 | 121,44 |
11.09.24 20:46:36 | 160 | 121,44 |
11.09.24 20:39:10 | 1 | 121,40 |
11.09.24 20:37:41 | 4 | 121,36 |
11.09.24 20:35:52 | 50 | 121,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:33:39 | 106 | 121,06 |
11.09.24 20:32:05 | 48 | 121,00 |
11.09.24 20:30:37 | 285 | 121,00 |
11.09.24 20:29:32 | 150 | 121,28 |
11.09.24 20:11:33 | 3 | 121,16 |
11.09.24 20:11:09 | 5 | 121,16 |
11.09.24 20:10:19 | 7 | 121,14 |
11.09.24 20:10:16 | 90 | 121,14 |
11.09.24 20:10:13 | 5 | 121,14 |
11.09.24 20:09:57 | 2 | 121,10 |
11.09.24 20:09:15 | 17 | 121,00 |
11.09.24 20:09:13 | 1 | 120,82 |
11.09.24 20:09:08 | 1 | 120,84 |
11.09.24 20:00:18 | 4 | 120,78 |
11.09.24 19:41:57 | 5 | 120,64 |